Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
10-Year T-Note Futures | 113,422 | 113,6094 | 113,2344 | 0 | 113,5781 | 113,5781 | 0,19% |
AEX Index | 905,20 | 905,64 | 896,27 | 0 | 898,68 | 898,68 | -0,17% |
All Ordinaries - Australia | 9140,50 | 9140,50 | 9103,70 | 0 | 9126,90 | 9126,90 | -0,15% |
Athens General Composite | 2030,33 | 2034,00 | 2004,81 | 0 | 2017,44 | 2017,44 | -0,28% |
Baltic Dry Index | 1979,00 | 1979,00 | 1979,00 | 0 | 1979,00 | 1979,00 | 0,82% |
BEL 20 | 4786,91 | 4804,09 | 4776,82 | 0 | 4793,69 | 4793,69 | 0,52% |
BEL ALL-SHARE | 14190,52 | 14218,64 | 14096,73 | 0 | 14208,34 | 14208,34 | 0,13% |
BEL ESG | 1587,40 | 1594,29 | 1582,16 | 0 | 1592,69 | 1592,69 | 0,57% |
Bombay BSE 30 | 80904,40 | 81171,38 | 80733,07 | 0 | 80787,30 | 80787,30 | 0,09% |
Bovespa Index - Bresil | 142640,10 | 143089,40 | 141329,20 | 0 | 141791,60 | 141791,60 | -0,59% |
Cac 40 | 7706,79 | 7745,05 | 7682,31 | 0 | 7674,78 | 7734,84 | 0,78% |
CAC 40 ESG | 2457,00 | 2471,17 | 2448,75 | 0 | 2447,89 | 2468,14 | 0,83% |
CAC 40 GR | 24756,33 | 24879,23 | 24677,70 | 0 | 24653,49 | 24846,44 | 0,78% |
CAC 40 NR | 18313,78 | 18404,69 | 18255,61 | 0 | 18237,70 | 18380,44 | 0,78% |
CAC All Tradable | 5726,05 | 5751,57 | 5706,36 | 0 | 5701,43 | 5744,12 | 0,75% |
Cac AllShares | 8958,03 | 9024,59 | 8956,24 | 0 | 8958,02 | 9012,14 | 0,60% |
CAC Large 60 | 8312,11 | 8353,38 | 8286,40 | 0 | 8277,93 | 8341,96 | 0,77% |
CAC Mid & Small | 13751,78 | 13754,04 | 13640,94 | 0 | 13682,91 | 13719,14 | 0,26% |
CAC Mid & Small GR | 28596,22 | 28600,92 | 28365,73 | 0 | 28453,02 | 28528,35 | 0,26% |
CAC Mid 60 | 13460,59 | 13491,19 | 13361,82 | 0 | 13413,38 | 13448,31 | 0,26% |
Cac Next20 | 11589,70 | 11654,44 | 11572,32 | 0 | 11554,21 | 11625,55 | 0,62% |
CAC SBT 1.5 | 3879,37 | 3901,10 | 3866,26 | 0 | 3863,82 | 3896,12 | 0,84% |
CAC Small | 15667,98 | 15748,71 | 15592,60 | 0 | 15632,34 | 15677,66 | 0,29% |
CBOE SKEW INDEX | 148,16 | 148,16 | 148,16 | 0 | 148,16 | 148,16 | -3,77% |
China Shanghai Composite | 3811,67 | 3833,14 | 3803,60 | 0 | 3826,841 | 3826,84 | 0,38% |
CRB Excess Return Index | 297,7713 | 297,7713 | 297,7713 | 0 | 297,7713 | 297,7713 | -0,86% |
DAX 40 | 23771,86 | 23830,12 | 23655,47 | 0 | 23807,13 | 23807,13 | 0,89% |
DAX Volatility | 16,8483 | 17,7661 | 16,1079 | 0 | 17,3667 | 17,3667 | 3,05% |
DJIA Volatility | 14,61 | 25,72 | 13,42 | 0 | 14,45 | 14,45 | 1,98% |
EN Equileap Gender Equality France40 | 2516,29 | 2534,84 | 2513,91 | 0 | 2515,64 | 2531,86 | 0,64% |
Euro Stoxx 50 | 5324,66 | 5368,36 | 5324,66 | 0 | 5362,81 | 5362,81 | 0,84% |
Euronext 100 | 1583,63 | 1595,78 | 1583,63 | 0 | 1582,45 | 1594,12 | 0,74% |
Euronext Earth Focus 40 | 2172,36 | 2205,13 | 2172,36 | 0 | 2171,92 | 2202,74 | 1,42% |
Euronext Earth Focus 40 GR | 2906,83 | 2950,69 | 2906,83 | 0 | 2906,26 | 2947,49 | 1,42% |
Euronext Earth Focus 40 NR | 2708,80 | 2749,66 | 2708,80 | 0 | 2708,27 | 2746,68 | 1,42% |
Euronext Eurozone ESG Large 80 | 2084,82 | 2102,31 | 2083,34 | 0 | 2099,48 | 2099,48 | 0,87% |
Euronext Growth All-Share index | 932,89 | 932,89 | 932,89 | 0 | 932,63 | 932,89 | 0,03% |
Europe Stoxx 600 | 550,26 | 552,60 | 550,08 | 0 | 552,04 | 552,04 | 0,52% |
FTSE 100 | 9208,21 | 9234,91 | 9190,55 | 0 | 9221,44 | 9221,44 | 0,14% |
FTSE 100 Equally weighted 45 point decrement index | 916,2457 | 916,2457 | 916,2457 | 0 | 916,2457 | 916,2457 | 0,25% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
La bourse de Paris en direct mais aussi 15 autres places financières internationales et les principaux produits financiers : indices (CAC 40, Dow Jones, etc.), cryptos, matières premières, devises, obligations, etc.