indicesmkp
26/09/2023 - 10:28
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 10-Year T-Note Futures | 108,734 | 108,797 | 108,125 | 0 | 108,719 | 108,172 | -0,50% |
| AEX Index | 720,80 | 723,09 | 718,90 | 0 | 726,64 | 722,71 | -0,54% |
| All Ordinaries - Australia | 7270,00 | 7278,60 | 7223,20 | 0 | 7270,00 | 7278,60 | 0,12% |
| Athens General Composite | 1223,40 | 1240,26 | 1215,80 | 0 | 1217,75 | 1215,80 | -0,16% |
| Baltic Dry Index | 1593,00 | 1593,00 | 1593,00 | 0 | 1569,00 | 1593,00 | 1,53% |
| BEL 20 | 3563,15 | 3565,80 | 3549,05 | 0 | 3580,79 | 3555,45 | -0,71% |
| BEL ALL-SHARE | 12583,68 | 12583,68 | 12456,64 | 0 | 12584,35 | 12475,99 | -0,86% |
| BEL ESG | 1336,18 | 1337,24 | 1330,25 | 0 | 1343,51 | 1333,23 | -0,77% |
| Bombay BSE 30 | 66082,99 | 66225,63 | 65764,03 | 0 | 66009,149 | 66023,69 | 0,02% |
| Bovespa Index - Bresil | 116009,00 | 116031,00 | 115573,00 | 0 | 116009,00 | 115925,00 | -0,07% |
| Cac 40 | 7083,86 | 7084,99 | 7033,83 | 0 | 7123,88 | 7076,45 | -0,67% |
| CAC 40 ESG | 2166,60 | 2169,25 | 2152,82 | 0 | 2179,23 | 2167,54 | -0,54% |
| CAC 40 GR | 21393,20 | 21396,61 | 21242,13 | 0 | 21514,06 | 21371,25 | -0,66% |
| CAC 40 NR | 16064,42 | 16066,97 | 15950,97 | 0 | 16155,17 | 16048,41 | -0,66% |
| CAC All Tradable | 5265,88 | 5270,83 | 5235,52 | 0 | 5302,36 | 5267,25 | -0,66% |
| Cac AllShares | 8606,91 | 8606,91 | 8496,98 | 0 | 8606,91 | 8549,06 | -0,67% |
| CAC Large 60 | 7638,78 | 7639,65 | 7584,33 | 0 | 7682,13 | 7631,05 | -0,66% |
| CAC Mid & Small | 13027,92 | 13027,92 | 12960,16 | 0 | 13100,57 | 13019,24 | -0,62% |
| CAC Mid & Small GR | 25333,16 | 25333,16 | 25201,42 | 0 | 25474,44 | 25316,29 | -0,62% |
| CAC Mid 60 | 13335,18 | 13339,27 | 13260,23 | 0 | 13407,46 | 13326,36 | -0,60% |
| Cac Next20 | 10646,55 | 10648,83 | 10560,96 | 0 | 10714,00 | 10635,32 | -0,73% |
| CAC SBT 1.5 | 3501,80 | 3508,21 | 3476,92 | 0 | 3527,97 | 3504,30 | -0,67% |
| CAC Small | 10968,51 | 10968,51 | 10910,99 | 0 | 11012,24 | 10930,60 | -0,74% |
| CBOE SKEW INDEX | 133,06 | 133,06 | 133,06 | 0 | 137,74 | 133,06 | -3,40% |
| China Shanghai Composite | 3131,21 | 3131,21 | 3112,15 | 0 | 3132,432 | 3115,61 | -0,54% |
| CRB Excess Return Index | 284,94 | 284,94 | 284,94 | 0 | 285,99 | 284,94 | -0,37% |
| DAX 40 | 15330,91 | 15343,13 | 15264,89 | 0 | 15405,491 | 15318,10 | -0,57% |
| DAX Volatility | 16,58 | 18,32 | 16,28 | 0 | 15,89 | 17,90 | 12,65% |
| DJIA Volatility | 13,91 | 18,96 | 12,12 | 0 | 14,48 | 14,14 | -2,35% |
| EN Equileap Gender Equality EZ 100 | 1809,09 | 1809,09 | 1791,52 | 0 | 1810,04 | 1800,93 | -0,50% |
| EN Equileap Gender Equality France40 | 2389,46 | 2389,46 | 2359,23 | 0 | 2389,63 | 2373,27 | -0,68% |
| Euro Stoxx 50 | 4204,22 | 4213,23 | 4144,71 | 0 | 4207,16 | 4167,37 | -0,95% |
| Euronext 100 | 1319,57 | 1319,57 | 1304,07 | 0 | 1320,49 | 1312,17 | -0,63% |
| Euronext Eurozone ESG Large 80 | 1852,30 | 1852,30 | 1832,59 | 0 | 1853,19 | 1842,24 | -0,59% |
| Euronext Growth All-Share index | 988,17 | 988,17 | 988,17 | 0 | 994,07 | 988,17 | -0,59% |
| Europe Stoxx 600 | 452,72 | 453,86 | 447,90 | 0 | 453,26 | 450,44 | -0,62% |
| FTSE 100 | 7683,91 | 7684,82 | 7580,81 | 0 | 7683,90 | 7623,99 | -0,78% |
| FTSE 100 Equally weighted 45 point decrement index | 767,019 | 767,019 | 767,019 | 0 | 775,754 | 767,019 | -1,13% |
| FTSE MIB | 28518,77 | 28676,46 | 28116,43 | 0 | 28576,00 | 28382,19 | -0,68% |
| Hang Seng Index | 18046,89 | 18046,89 | 17722,49 | 0 | 18057,449 | 17729,29 | -1,82% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
