Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
10-Year T-Note Futures | 112,375 | 112,4844 | 112,1875 | 0 | 112,2656 | 112,2656 | -0,06% |
AEX Index | 936,86 | 939,04 | 933,33 | 0 | 938,35 | 938,35 | 0,43% |
All Ordinaries - Australia | 9063,40 | 9085,00 | 9035,30 | 0 | 9079,20 | 9079,20 | 0,17% |
Athens General Composite | 2036,67 | 2037,77 | 2021,39 | 0 | 2031,81 | 2031,81 | -0,17% |
Baltic Dry Index | 2259,00 | 2259,00 | 2259,00 | 0 | 2259,00 | 2259,00 | -0,31% |
BEL 20 | 4642,42 | 4694,27 | 4631,38 | 0 | 4670,47 | 4670,47 | 0,61% |
BEL ALL-SHARE | 14190,52 | 14218,64 | 14096,73 | 0 | 14208,34 | 14208,34 | 0,13% |
BEL ESG | 1587,40 | 1594,29 | 1582,16 | 0 | 1592,69 | 1592,69 | 0,57% |
Bombay BSE 30 | 80956,01 | 81033,09 | 80332,41 | 0 | 80426,46 | 80426,46 | -0,90% |
Bovespa Index - Bresil | 145326,10 | 146234,50 | 145145,80 | 0 | 145446,70 | 145446,70 | 0,10% |
Cac 40 | 7899,02 | 7901,23 | 7870,47 | 0 | 7870,68 | 7880,11 | 0,12% |
CAC 40 ESG | 2515,07 | 2516,52 | 2506,37 | 0 | 2504,51 | 2511,44 | 0,28% |
CAC 40 GR | 25414,52 | 25421,61 | 25322,66 | 0 | 25323,34 | 25353,66 | 0,12% |
CAC 40 NR | 18793,20 | 18798,45 | 18725,28 | 0 | 18725,78 | 18748,20 | 0,12% |
CAC All Tradable | 5850,14 | 5866,67 | 5846,13 | 0 | 5842,58 | 5850,46 | 0,13% |
Cac AllShares | 9164,33 | 9208,39 | 9164,33 | 0 | 9159,55 | 9195,00 | 0,39% |
CAC Large 60 | 8511,42 | 8513,97 | 8482,05 | 0 | 8480,96 | 8490,30 | 0,11% |
CAC Mid & Small | 14141,74 | 14228,56 | 14141,36 | 0 | 14082,56 | 14167,79 | 0,61% |
CAC Mid & Small GR | 29410,49 | 29591,04 | 29409,70 | 0 | 29287,40 | 29464,66 | 0,61% |
CAC Mid 60 | 13909,33 | 13986,74 | 13895,41 | 0 | 13841,48 | 13924,50 | 0,60% |
Cac Next20 | 11680,36 | 11688,33 | 11627,55 | 0 | 11640,36 | 11633,64 | -0,06% |
CAC SBT 1.5 | 3969,58 | 3975,09 | 3959,17 | 0 | 3951,80 | 3968,78 | 0,43% |
CAC Small | 15898,81 | 15985,47 | 15886,14 | 0 | 15826,94 | 15928,48 | 0,64% |
CBOE SKEW INDEX | 141,51 | 141,51 | 141,51 | 0 | 141,51 | 141,51 | -3,00% |
China Shanghai Composite | 3839,86 | 3856,61 | 3828,11 | 0 | 3828,106 | 3828,11 | -0,65% |
CRB Excess Return Index | 305,0322 | 305,0322 | 305,0322 | 0 | 305,0322 | 305,0322 | 0,56% |
DAX 40 | 23835,61 | 23835,61 | 23666,81 | 0 | 23739,4707 | 23707,91 | -0,13% |
DAX Volatility | 16,9959 | 17,0506 | 16,4276 | 0 | 16,4276 | 16,4276 | -4,64% |
DJIA Volatility | 15,79 | 27,45 | 14,08 | 0 | 14,93 | 14,93 | -6,34% |
EN Equileap Gender Equality France40 | 2550,79 | 2562,66 | 2548,65 | 0 | 2549,17 | 2553,53 | 0,17% |
Euro Stoxx 50 | 5448,89 | 5503,69 | 5448,89 | 0 | 5499,70 | 5499,70 | 1,01% |
Euronext 100 | 1653,11 | 1658,47 | 1652,34 | 0 | 1650,60 | 1654,53 | 0,24% |
Euronext Earth Focus 40 | 2267,01 | 2278,00 | 2267,01 | 0 | 2263,19 | 2272,69 | 0,42% |
Euronext Earth Focus 40 GR | 3037,84 | 3052,56 | 3037,84 | 0 | 3032,72 | 3045,45 | 0,42% |
Euronext Earth Focus 40 NR | 2829,87 | 2843,58 | 2829,87 | 0 | 2825,10 | 2836,95 | 0,42% |
Euronext Eurozone ESG Large 80 | 2084,82 | 2102,31 | 2083,34 | 0 | 2099,48 | 2099,48 | 0,87% |
Euronext Growth All-Share index | 942,13 | 942,13 | 942,13 | 0 | 940,49 | 942,13 | 0,17% |
Europe Stoxx 600 | 550,63 | 555,15 | 550,63 | 0 | 554,52 | 554,52 | 0,78% |
FTSE 100 | 9213,97 | 9292,11 | 9208,52 | 0 | 9284,83 | 9284,83 | 0,77% |
FTSE 100 Equally weighted 45 point decrement index | 923,5728 | 923,5728 | 923,5728 | 0 | 923,5728 | 923,5728 | 0,74% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
La bourse de Paris en direct mais aussi 15 autres places financières internationales et les principaux produits financiers : indices (CAC 40, Dow Jones, etc.), cryptos, matières premières, devises, obligations, etc.