indicesmkp
02/05/2024 - 10:27
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 10-Year T-Note Futures | 107,453 | 108,203 | 107,391 | 0 | 107,437 | 108,109 | 0,63% |
| AEX Index | 873,54 | 879,07 | 873,51 | 0 | 878,83 | 878,79 | 0,00% |
| All Ordinaries - Australia | 7932,00 | 7932,00 | 7932,00 | 0 | 7932,00 | 7932,00 | 0,00% |
| Athens General Composite | 1456,60 | 1459,25 | 1448,09 | 0 | 1455,48 | 1448,48 | -0,48% |
| Baltic Dry Index | 1685,00 | 1685,00 | 1685,00 | 0 | 1684,00 | 1685,00 | 0,06% |
| BEL 20 | 3883,98 | 3890,12 | 3867,78 | 0 | 3883,26 | 3881,25 | -0,05% |
| BEL ALL-SHARE | 13927,87 | 13927,87 | 13775,59 | 0 | 13927,89 | 13846,44 | -0,58% |
| BEL ESG | 1516,68 | 1521,58 | 1514,61 | 0 | 1517,90 | 1520,55 | 0,17% |
| Bombay BSE 30 | 74800,89 | 75111,39 | 74346,40 | 0 | 74671,281 | 74482,78 | -0,25% |
| Bovespa Index - Bresil | 127351,57 | 127351,62 | 125855,79 | 0 | 127351,79 | 125924,19 | -1,12% |
| Cac 40 | 7954,01 | 7956,52 | 7913,68 | 0 | 7984,93 | 7920,33 | -0,81% |
| CAC 40 ESG | 2444,26 | 2446,28 | 2435,60 | 0 | 2449,71 | 2435,69 | -0,57% |
| CAC 40 GR | 24362,05 | 24369,74 | 24238,77 | 0 | 24407,51 | 24259,10 | -0,61% |
| CAC 40 NR | 18234,32 | 18240,08 | 18142,00 | 0 | 18277,55 | 18157,23 | -0,66% |
| CAC All Tradable | 5891,17 | 5891,41 | 5860,78 | 0 | 5907,63 | 5867,67 | -0,68% |
| Cac AllShares | 9558,65 | 9558,65 | 9501,77 | 0 | 9558,65 | 9515,71 | -0,45% |
| CAC Large 60 | 8549,40 | 8551,84 | 8507,39 | 0 | 8578,62 | 8516,25 | -0,73% |
| CAC Mid & Small | 14128,76 | 14141,69 | 14055,32 | 0 | 14084,38 | 14102,98 | 0,13% |
| CAC Mid & Small GR | 27711,30 | 27736,67 | 27567,28 | 0 | 27624,27 | 27662,24 | 0,14% |
| CAC Mid 60 | 14435,88 | 14477,62 | 14387,62 | 0 | 14421,62 | 14438,57 | 0,12% |
| Cac Next20 | 11191,40 | 11256,74 | 11169,48 | 0 | 11143,95 | 11251,66 | 0,97% |
| CAC SBT 1.5 | 4101,55 | 4107,92 | 4092,22 | 0 | 4110,53 | 4099,16 | -0,28% |
| CAC Small | 11884,53 | 11903,65 | 11823,02 | 0 | 11824,26 | 11858,14 | 0,29% |
| CBOE SKEW INDEX | 133,35 | 133,35 | 133,35 | 0 | 132,40 | 133,35 | 0,72% |
| China Shanghai Composite | 3110,16 | 3123,29 | 3104,29 | 0 | 3113,04 | 3104,82 | -0,26% |
| CRB Excess Return Index | 291,463 | 291,463 | 291,463 | 0 | 295,298 | 291,463 | -1,30% |
| DAX 40 | 17935,78 | 17954,65 | 17893,06 | 0 | 17932,88 | 17932,88 | 0,00% |
| DAX Volatility | 14,401 | 14,646 | 14,048 | 0 | 14,396 | 14,642 | 1,71% |
| DJIA Volatility | 14,18 | 23,85 | 12,93 | 0 | 13,56 | 13,84 | 2,06% |
| EN Equileap Gender Equality EZ 100 | 2063,62 | 2067,57 | 2060,23 | 0 | 2063,32 | 2063,13 | -0,01% |
| EN Equileap Gender Equality France40 | 2651,43 | 2651,72 | 2635,81 | 0 | 2651,35 | 2637,16 | -0,54% |
| Euro Stoxx 50 | 4921,22 | 4921,22 | 4921,22 | 0 | 4921,22 | 4921,22 | 0,00% |
| Euronext 100 | 1502,78 | 1502,78 | 1491,93 | 0 | 1503,61 | 1496,84 | -0,45% |
| Euronext Eurozone ESG Large 80 | 2051,33 | 2052,30 | 2044,51 | 0 | 2051,35 | 2048,04 | -0,16% |
| Euronext Growth All-Share index | 920,85 | 920,85 | 920,85 | 0 | 920,89 | 920,85 | 0,00% |
| Europe Stoxx 600 | 504,38 | 504,80 | 504,07 | 0 | 504,89 | 504,31 | -0,11% |
| FTSE 100 | 8144,13 | 8178,95 | 8111,38 | 0 | 8121,24 | 8121,24 | -0,28% |
| FTSE 100 Equally weighted 45 point decrement index | 804,056 | 804,056 | 804,056 | 0 | 806,661 | 804,056 | -0,32% |
| FTSE Developed Eurozone Top 30 Family Owned Capped Decrement | 958,134 | 958,134 | 958,134 | 0 | 956,896 | 958,134 | 0,13% |
| FTSE MIB | 34326,00 | 34356,00 | 33739,00 | 0 | 34296,00 | 33747,00 | -1,60% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
