Premium
Les secteurs d'activité en bourse - Services aux consommateurs
Le module sectoriel vous permet de rechercher les sociétés par secteurs d'activité. Cette classification est organisée sur la norme ICB d'Euronext et compte 4 niveaux du plus large au plus précis : l'industrie (le plus large) puis le super-secteur, le secteur et enfin le sous-secteur.
Euronext propose des indices sectoriels uniquement pour les "industries", soit 10 indices.
Industrie (ICB 1) : Services aux consommateurs
Services aux consommateurs
Cours de l'indice sectoriel
| Dernier | 796,43 |
| Variation | 0,19% |
| Ouverture | 794,88 |
| Plus haut | 800,51 |
| Plus bas | 793,06 |
| Clôture Veille | 794,91 |
| Var. / 1er janv | -6,48% |
| Nom | Cours | Var. jour | Var. 1er janvier | PER | Force relative | Capi. (ME) |
|---|---|---|---|---|---|---|
| DNXCorp | 13.65 | 0.00% | -6.19% | 0.29% | 27 | |
| Artmarket.com | 2.84 | 0.71% | -19.77% | -13.29% | 19 | |
| Cafom | 10.95 | 0.00% | -2.23% | 4.25% | 103 | |
| TF1 | 6.915 | -0.43% | -16.99% | 9.02 | -10.51% | 1 456 |
| Eagle Football Group (ex OL Groupe) | 1.81 | 3.13% | 11.73% | 18.21% | 296 | |
| FSDV | 18.20 | 0.00% | 0.00% | 0.00% | 263 | |
| Hopening | 5.85 | 2.63% | -4.88% | 1.60% | ||
| Fnac Darty | 35.25 | 0.00% | 21.76% | 19.14 | 28.24% | 1 026 |
| Fountaine Pajot | 93.50 | -0.53% | -9.75% | -3.27% | 156 | |
| Media 6 | 9.65 | 0.00% | 10.92% | 17.40% | 25 | |
| Les Hotels Baverez | 76.00 | 0.00% | 3.40% | 9.88% | ||
| L'oreal | 358.20 | 0.29% | -2.29% | 28.18 | 4.19% | 191 201 |
| Damartex | 2.52 | 0.80% | -26.74% | -20.26% | 29 | |
| Pierre Vacances | 1.652 | -0.60% | -11.66% | 19.32 | -5.18% | 763 |
| Emova Group | 0.65 | 1.56% | 14.04% | 20.51% | 13 | |
| Winamp | 0.4195 | 2.32% | 103.64% | 110.12% | 9 | |
| Adux | 1.49 | -1.65% | -26.96% | -20.48% | 9 | |
| Prismaflex Intl | 6.60 | 0.76% | -8.33% | -1.85% | 9 | |
| Bernard Loiseau | 3.80 | 12.43% | 4.40% | 10.88% | 7 | |
| Lexibook Linguist. | 5.58 | -0.36% | -6.06% | 0.42% | 43 | |
| UMG | 17.105 | 0.56% | -23.05% | -16.57% | 31 015 | |
| Alpes (Compagnie) | 24.70 | 1.23% | -2.56% | 11.71 | 3.92% | 1 252 |
| CBI | 0.1075 | -4.44% | -37.50% | -31.02% | 31 | |
| Ayvens | 10.46 | 1.26% | -8.57% | 9.52 | -2.09% | 8 192 |
| Toosla | 0.049 | -5.77% | -46.74% | -40.26% | ||
| Cabasse | 0.0016 | 0.00% | -61.90% | -55.43% | ||
| Antin infra Partn | 10.66 | 2.11% | -5.66% | 17.48 | 0.82% | 1 906 |
| Preatoni Group | 44.60 | 0.00% | -0.89% | 5.59% | 393 | |
| Dekuple | 23.60 | 0.00% | -14.80% | -8.32% | 94 | |
| Groupe Sfpi | 1.56 | 0.00% | -13.33% | -6.85% | 144 | |
| Artea | 7.75 | 4.03% | -9.36% | -2.88% | 39 | |
| Bilendi | 14.70 | -6.07% | -19.01% | 9.78 | -12.53% | 68 |
| Kering | 265.25 | 0.78% | -11.88% | 59.47 | -5.40% | 32 525 |
| Body One | 0.90 | -6.74% | 262.90% | 269.38% | 3 | |
| Bains Mer Monaco | 127.00 | -1.17% | 20.95% | 27.43% | 3 114 | |
| Beneteau | 6.82 | -1.94% | -17.88% | -11.40% | 546 | |
| Bigben Interactive | 0.287 | 4.55% | -68.67% | -62.19% | 5 | |
| Vivendi | 1.8295 | 0.85% | -22.68% | 25.88 | -16.20% | 1 820 |
| Burelle | 380.00 | -1.04% | -8.65% | -2.17% | 668 | |
| Nextedia | 0.341 | -7.34% | -15.59% | -9.11% | ||
| Christian Dior | 446.60 | -0.76% | -25.00% | -18.52% | 80 571 | |
| Vialife | 10.90 | 0.00% | -9.92% | -3.44% | 4 | |
| EuropaCorp | 0.371 | -2.11% | -19.35% | -12.87% | 46 | |
| Smcp | 5.28 | -1.49% | -15.92% | 12.26 | -9.44% | 412 |
| Abeo | 8.06 | -0.49% | -10.64% | 8.93 | -4.16% | 67 |
| Accor Hotels | 42.50 | 1.38% | -11.86% | 22.21 | -5.38% | 9 950 |
| We.Connect | 22.50 | -1.32% | -10.00% | -3.52% | 67 | |
| Showroomprive | 0.70 | 0.29% | 31.09% | 37.57% | 83 | |
| Valeo | 10.40 | -4.98% | -10.61% | 7.86 | -4.14% | 2 516 |
| Groupe Partouche | 17.80 | 0.00% | -1.11% | 5.37% | 171 | |
| Hexaom | 32.80 | -0.61% | 0.92% | 19.73 | 7.40% | 228 |
| Hermes | 1667.50 | -0.12% | -21.42% | 37.59 | -14.94% | 174 813 |
| Elior Group | 2.504 | -1.42% | -8.68% | 5.81 | -2.20% | 634 |
| Hunyvers | 7.02 | -0.28% | -0.85% | 5.63% | 27 | |
| Maisons du Monde | 1.16 | -10.77% | -38.23% | -31.75% | 45 | |
| Gaumont | 128.00 | 3.23% | 23.08% | 29.56% | 399 | |
| Gl Events | 31.05 | 1.14% | 4.02% | 10.64 | 10.50% | 911 |
| Groupe Jaj | 1.16 | 0.00% | -10.77% | -4.29% | 4 | |
| Hotels De Paris | 1.98 | 5.88% | 17.86% | 24.34% | 15 | |
| Interparfums | 23.50 | 0.86% | -6.82% | 15.16 | -0.34% | 1 967 |
| Kaufman Et Broad | 28.90 | -0.52% | -3.34% | 10.59 | 3.14% | 567 |
| Lvmh | 471.05 | -0.01% | -26.97% | 20.93 | -20.49% | 233 578 |
| Metropole Tv | 11.78 | 0.68% | -3.28% | 9.18 | 3.20% | 1 480 |
| Upergy | 1.92 | 0.52% | -19.33% | -12.85% | 9 | |
| Nrj Group | 6.92 | -1.14% | -14.36% | 15.69 | -7.88% | 536 |
| Voyageurs du monde | 136.00 | -0.73% | -19.05% | 13.09 | -12.57% | 608 |
| Publicis Groupe | 72.48 | 1.68% | -18.21% | 9.99 | -11.73% | 18 179 |
| Miguet et Associes | 0.0915 | 0.00% | 266.00% | 272.48% | ||
| Pet Service | 4.36 | 0.00% | -6.03% | 0.45% | 13 | |
| Entreparticuliers.com | 1.035 | 3.50% | -21.89% | -15.41% | 4 | |
| Renault | 30.10 | 0.20% | -15.02% | -8.54% | 8 724 | |
| Veom Group | 0.0302 | -4.43% | -80.00% | -73.52% | ||
| Mastrad | 0.006 | 0.00% | -30.23% | -23.75% | ||
| Seb | 44.44 | -0.18% | -9.86% | 9.89 | -3.38% | 2 435 |
| Sodexo | 45.26 | -0.40% | 3.57% | 8.34 | 10.05% | 6 601 |
| Piscines Desjoyaux | 11.25 | -4.66% | -13.13% | -6.65% | 101 | |
| Trigano | 141.50 | -2.48% | -19.28% | 10.82 | -12.80% | 2 730 |
| Televerbier | 64.50 | 0.00% | 15.18% | 21.66% | 90 | |
| Speed Rabbit Pizza | 18.20 | 6.43% | -52.11% | -45.63% | 31 | |
| High Co | 3.41 | -2.57% | -14.11% | 10.83 | -7.63% | 66 |
| Cie Du Mont Blanc | 258.00 | 3.20% | -15.13% | -8.65% | 233 | |
| Samse | 123.00 | 2.50% | -6.82% | 15.19 | -0.34% | 416 |
| Barbara Bui | 4.00 | 5.26% | -9.09% | -2.61% | 3 | |
| Ferm.Cas.Mun.Canne | 2320.00 | 0.87% | 8.41% | 14.89% | 366 | |
| Fiducial Office Solutions | 26.80 | 0.00% | 0.00% | 0.00% | 58 | |
| Graines Voltz | 18.20 | 1.96% | 4.00% | 10.48% | 27 | |
| Imprimerie Chirat | 4.00 | -6.98% | -16.67% | -10.19% | 3 | |
| Ipsos | 34.04 | -1.33% | -0.64% | 6.61 | 5.84% | 1 454 |
| Klarsen | 0.86 | 0.23% | -0.92% | 5.56% | 3 | |
| Aramis Group | 3.915 | 0.00% | -15.44% | 14.12 | -8.96% | 321 |
| Spartoo | 0.23 | -3.77% | -24.84% | -18.36% | 4 | |
| Nacon | 0.1154 | 0.52% | -78.14% | -71.66% | 13 | |
| Hotl.Immob.Nice | 236.00 | 0.00% | 16.83% | 23.31% | 13 | |
| Akwel | 7.00 | -1.41% | -14.63% | 7.01 | -8.15% | 186 |
| Miliboo | 1.675 | 0.00% | 4.04% | 10.52% | 12 | |
| Dontnod Entertainment | 0.46 | 12.20% | -29.01% | -22.53% | 6 | |
| Qwamplify | 1.62 | 1.25% | -8.99% | -2.51% | 9 | |
| Roche Bobois | 26.00 | 0.78% | -16.67% | 19.21 | -10.19% | 263 |
| Delfingen | 29.70 | 3.13% | -12.39% | 5.65 | -5.91% | 77 |
| Ubisoft Entertainment | 3.84 | -1.08% | -40.39% | -33.91% | 517 | |
| Delta Plus Group | 40.50 | -0.25% | -17.85% | 10.91 | -11.37% | 290 |
| Mr Bricolage | 4.54 | 2.95% | -22.79% | -16.31% | 50 | |
| U10 Corp. | 1.13 | -5.04% | -14.39% | -7.91% | 19 | |
| Kumulus Vape | 3.30 | 2.48% | -16.46% | -9.98% | 10 | |
| Airwell | 0.586 | 1.38% | -52.36% | -45.88% | 4 | |
| Havas | 15.32 | 0.54% | -9.88% | -3.40% | ||
| Financiere Marjos | 0.705 | 10.16% | -17.06% | -10.58% | 14 | |
| MG International | 2.30 | 6.48% | 9.52% | 16.00% | 12 | |
| Societe Francaise de Casinos | 1.80 | 5.26% | 0.56% | 7.04% | 9 | |
| Imalliance | 0.16 | 3.23% | -53.76% | -47.28% | ||
| Gevelot | 173.00 | 0.00% | 0.00% | 0.00% | 130 | |
| Invibes Advertising | 0.758 | 6.46% | -1.56% | 4.92% | 3 | |
| Catana Group | 2.36 | -1.46% | -19.73% | -13.25% | 67 | |
| JC Decaux SE | 18.45 | -1.97% | 19.19% | 16.17 | 25.67% | 3 926 |
| Lagardere | 18.66 | 2.53% | -1.48% | 8.84 | 5.00% | 2 644 |
| Groupe LDLC | 11.50 | -5.74% | -39.47% | -32.99% | 71 | |
| Stellantis | 6.574 | 3.97% | -30.06% | -23.58% | 19 048 | |
| Atari | 0.104 | -1.42% | -12.61% | -6.13% | 58 | |
| Vantiva | 0.0989 | -0.10% | -29.36% | -22.88% | 48 | |
| Fill Up Media | 6.40 | 0.00% | -4.48% | 2.00% | 19 | |
| Teract | 3.12 | 0.00% | 231.21% | 237.69% | 218 | |
| Deezer | 1.10 | 0.00% | -3.51% | 2.97% | 131 | |
| Michelin | 29.69 | -0.74% | 4.87% | 12.71 | 11.35% | 21 178 |
| ISPD Network | 1.48 | -3.90% | -27.45% | 21.57 | -20.97% | 22 |
| Hopscotch Groupe | 12.05 | 0.00% | -7.31% | 13.29 | -0.83% | 36 |
| Sirius Media (ex: Metadvertise) | 0.001 | 0.00% | 150.00% | 156.48% | 2 | |
| Racing Force | 4.43 | 0.23% | -7.71% | -1.23% | 121 | |
| Kaleon | 4.00 | 0.00% | -1.00% | 25.77 | 5.48% | 57 |
| Ardoin St Amand A | 204.00 | 2.51% | 2.51% | 8.99% | 6 | |
| Bourrelier Group | 47.40 | 0.00% | 9.22% | 15.70% | 295 | |
| Lepermislibre | 0.0795 | -2.45% | 1.92% | 8.40% | 2 | |
| Vente Unique.com | 14.70 | -2.00% | -6.67% | -0.19% | 144 | |
| Forvia | 9.944 | -2.27% | -26.99% | -20.51% | 1 843 | |
| FDJ United | 26.04 | 0.85% | 10.25% | 10.33 | 16.73% | 4 806 |
| Air France - KLM | 8.966 | -3.82% | -22.47% | 1.73 | -15.99% | 2 355 |
| Coty Inc. | 1.701 | -2.47% | -36.53% | 9.04 | -30.05% | 1 497 |
| Louis Hachette Group | 1.6345 | 3.42% | 4.57% | 33.70 | 11.05% | 1 621 |
| OPmobility | 15.21 | -2.06% | -4.76% | 12.27 | 1.72% | 2 176 |
| Hopium | 0.0095 | -4.04% | 58.33% | 64.81% | 4 | |
| Archos | 0.1878 | 1.62% | -6.33% | 0.15% | 11 | |
| Pullup Entertainment | 12.90 | -2.86% | -17.62% | 4.28 | -11.15% | 110 |
| Rising Stone | 47.80 | -2.43% | -16.13% | -9.65% | 123 | |
| Netmedia Group | 0.506 | -1.17% | -21.67% | -15.19% | 2 | |
| Solocal Group | 4.095 | -1.21% | -1.09% | 10.09 | 5.39% | 146 |
| Capital B | 0.612 | -0.81% | -18.73% | -12.25% | 140 | |
| Xilam Animation | 2.70 | -2.17% | -28.38% | -21.90% | 15 | |
| Passat | 4.43 | 0.23% | 3.75% | 10.23% | 17 | |
| Calibre | 0.0003 | 0.00% | 0.00% | 0.00% | 10 |
A propos de la force relative et du PER
La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.
Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.
Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour tout savoir sur le PER, ou pour connaître les PER les plus élevés et les plus faibles du marché, nous proposons ces deux pages.
La capitalisation, exprimée ici en millions d'euros est le poids de la société en bourse. Il s'agit du nombre d'actions multiplié par la valeur de l'action.