Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
CAC Biens de consommation | 5907,84 | 5938,86 | 5885,80 | 0 | 5907,83 | 5909,24 | 0,02% |
CAC Finances | 1006,35 | 1019,76 | 1005,65 | 0 | 1006,29 | 1018,16 | 1,18% |
CAC Immobilier | 605,10 | 608,93 | 604,68 | 0 | 605,10 | 606,46 | 0,22% |
CAC Industries | 3142,34 | 3177,13 | 3142,34 | 0 | 3142,34 | 3169,53 | 0,87% |
CAC Materiaux de base | 2837,78 | 2874,80 | 2837,78 | 0 | 2837,45 | 2853,41 | 0,56% |
CAC Petrole et Gaz | 1173,56 | 1194,26 | 1173,56 | 0 | 1173,31 | 1190,11 | 1,43% |
CAC Sante | 1985,89 | 1985,89 | 1967,24 | 0 | 1985,88 | 1970,94 | -0,75% |
CAC Services aux collectivites | 694,87 | 703,63 | 694,87 | 0 | 694,79 | 701,41 | 0,95% |
CAC Services aux consommateurs | 926,97 | 940,27 | 926,97 | 0 | 926,98 | 930,30 | 0,36% |
CAC Technologie | 1820,51 | 1843,86 | 1820,51 | 0 | 1820,51 | 1829,25 | 0,48% |
CAC Telecommunications | 676,05 | 678,97 | 672,57 | 0 | 675,19 | 672,66 | -0,37% |
Solactive Euro 50 ESG 5.5% AR Index | 205,71 | 205,71 | 205,71 | 0 | 204,44 | 205,71 | 0,62% |
Solactive K Thematic Green Transition 5% AR Index | 269,61 | 269,61 | 269,61 | 0 | 266,30 | 269,61 | 1,24% |
Solactive K Thematic Millenials 5% AR Index | 292,52 | 292,52 | 292,52 | 0 | 290,57 | 292,52 | 0,67% |
Solactive Transatlantique 5% AR Index | 1651,28 | 1651,28 | 1651,28 | 0 | 1638,11 | 1651,28 | 0,80% |
STOXX Europe 600 Automobiles & Parts | 667,50 | 674,00 | 665,20 | 0 | 665,40 | 669,00 | 0,54% |
STOXX Europe 600 Basic Resources | 609,40 | 615,20 | 608,20 | 0 | 607,30 | 615,20 | 1,30% |
STOXX Europe 600 Basic Resources | 1739,46 | 1745,04 | 1738,54 | 0 | 1734,97 | 1741,73 | 0,39% |
STOXX Europe 600 Chemicals | 1287,20 | 1287,20 | 1287,00 | 0 | 1283,90 | 1287,00 | 0,24% |
STOXX Europe 600 Construction & Materials | 690,50 | 694,70 | 690,50 | 0 | 688,80 | 693,60 | 0,70% |
STOXX Europe 600 Financial Services | 723,10 | 725,50 | 722,90 | 0 | 720,00 | 725,50 | 0,76% |
STOXX Europe 600 Food & Beverage | 702,40 | 707,30 | 699,30 | 0 | 699,30 | 699,70 | 0,06% |
STOXX Europe 600 Health Care | 1134,70 | 1136,40 | 1132,30 | 0 | 1132,80 | 1133,00 | 0,02% |
STOXX Europe 600 Industrial Goods & Services | 842,90 | 846,80 | 842,90 | 0 | 838,90 | 846,80 | 0,94% |
STOXX Europe 600 Insurance | 359,60 | 364,60 | 359,60 | 0 | 357,40 | 364,60 | 2,01% |
STOXX Europe 600 Media | 454,60 | 454,60 | 454,60 | 0 | 452,70 | 454,60 | 0,42% |
STOXX Europe 600 Oil & Gas | 376,60 | 379,90 | 376,40 | 0 | 374,40 | 378,20 | 1,01% |
STOXX Europe 600 Technology | 826,50 | 833,80 | 824,30 | 0 | 825,00 | 833,40 | 1,02% |
STOXX Europe 600 Telecommunications | 195,50 | 197,00 | 195,50 | 0 | 195,50 | 196,30 | 0,41% |
STOXX Europe 600 Utilities | 374,40 | 377,00 | 374,40 | 0 | 372,50 | 376,80 | 1,15% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.