Premium
Quant
QNTUSD
- ABC000000196
31/03/2026 - 00:00:00
Quant : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 78,2713 | 68,5224 | - | -8,61% |
| 1 mois | 81,4302 | 61,0161 | - | 8,38% |
| 1er janvier | 87,1519 | 54,0135 | - | 0,73% |
| 1 an | 135,4096 | 54,0135 | - | 1,97% |
| 3 ans | 163,3574 | 50,4654 | - | -45,10% |
| 5 ans | 426,1801 | 26,6494 | - | 70,00% |
| 10 ans | - | - | - | -% |
| Extrêmes | 426,1801 | 1,3239 |
Cours historiques Quant
TéléchargerAccédez à l’historique des cotations de Quant et téléchargez les cours de bourse sur différentes périodes. Les données sont disponibles sur plus de 25 ans pour vos analyses et suivis de marché. Avec ABC Bourse Premium, téléchargez sur longue période sans limitations.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 31/03/2026 | 69,8651 | 71,8959 | 69,5875 | - | 69,8791 | 0,02% |
| 30/03/2026 | 68,7803 | 71,3149 | 68,5224 | - | 69,8651 | -1,60% |
| 27/03/2026 | 74,3651 | 74,7465 | 70,2823 | - | 70,9978 | -4,53% |
| 26/03/2026 | 76,6133 | 76,6143 | 72,7176 | - | 74,3651 | -2,93% |
| 25/03/2026 | 76,4635 | 78,2713 | 74,6367 | - | 76,613 | 0,20% |
| 24/03/2026 | 71,2702 | 78,0924 | 69,7838 | - | 76,4635 | 7,29% |
| 23/03/2026 | 71,8102 | 73,2726 | 68,3834 | - | 71,2702 | -10,62% |
| 20/03/2026 | 74,295 | 81,4302 | 74,2596 | - | 79,7385 | 7,33% |
| 19/03/2026 | 73,7498 | 77,7082 | 72,7348 | - | 74,2959 | 0,70% |
| 18/03/2026 | 70,426 | 73,8775 | 68,9004 | - | 73,7821 | 4,77% |
| 17/03/2026 | 68,796 | 71,7079 | 67,6848 | - | 70,4256 | 2,37% |
| 16/03/2026 | 67,0415 | 68,9582 | 67,0359 | - | 68,796 | 5,95% |
| 13/03/2026 | 64,2645 | 66,6051 | 64,0942 | - | 64,9324 | 1,04% |
| 12/03/2026 | 62,3633 | 64,6809 | 62,0083 | - | 64,2645 | 3,05% |
| 11/03/2026 | 63,07 | 63,5753 | 62,1479 | - | 62,3633 | -1,12% |
| 10/03/2026 | 63,5625 | 64,4524 | 62,0381 | - | 63,0692 | -0,78% |
| 09/03/2026 | 62,4779 | 65,4565 | 61,7557 | - | 63,5625 | -2,40% |
| 06/03/2026 | 65,9274 | 67,0922 | 63,9058 | - | 65,1276 | -1,21% |
| 05/03/2026 | 65,1963 | 67,2629 | 64,4422 | - | 65,9274 | 1,12% |
| 04/03/2026 | 62,7674 | 67,3544 | 61,3228 | - | 65,1963 | 3,88% |
| 03/03/2026 | 63,2376 | 63,9547 | 61,2225 | - | 62,7595 | -0,76% |
| 02/03/2026 | 61,8219 | 64,3693 | 61,0161 | - | 63,2377 | -1,92% |
| 27/02/2026 | 63,6107 | 65,2003 | 62,9581 | - | 64,4753 | 1,36% |
| 26/02/2026 | 64,6346 | 65,9186 | 62,7665 | - | 63,6099 | -1,60% |
| 25/02/2026 | 62,0944 | 66,7587 | 61,8542 | - | 64,6423 | 4,10% |
| 24/02/2026 | 62,7344 | 63,6409 | 61,6432 | - | 62,0944 | -1,02% |
| 23/02/2026 | 64,0293 | 64,8586 | 61,6137 | - | 62,7344 | -6,49% |
| 20/02/2026 | 66,5937 | 67,2578 | 65,3299 | - | 67,0886 | 0,74% |
| 19/02/2026 | 67,8761 | 68,2379 | 64,6774 | - | 66,5937 | -1,89% |
| 18/02/2026 | 70,5752 | 70,8573 | 67,545 | - | 67,8761 | 0,00% |
Plus haut : 81,4302 $
Plus bas : 61,0161 $
Moyenne : 67,8682 $
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwdLvQ5xHCUuO797RQq43vGov-elJyInvPgV60z5dpK56