nasu
01/12/2023 - 01:58
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| Adobe Systems Incorporate | 620,65 | 621,51 | 605,24 | 156662 | 617,55 | 611,05 | -1,05% |
| ADVANCED MICRO DEVI | 123,65 | 124,01 | 119,66 | 1289863 | 123,83 | 121,16 | -2,16% |
| AIRBNB | 127,12 | 128,08 | 125,085 | 384589 | 126,43 | 126,34 | -0,07% |
| ALIGN TECHNOLOGY | 216,82 | 216,94 | 211,68 | 49067 | 216,45 | 213,70 | -1,27% |
| Alphabet A | 135,01 | 135,55 | 131,29 | 1971169 | 134,98 | 132,475 | -1,86% |
| Alphabet C | 136,46 | 136,94 | 132,80 | 1659890 | 136,42 | 133,91 | -1,84% |
| Amazon.Com, Inc. | 144,79 | 146,92 | 144,34 | 2866559 | 146,32 | 146,09 | -0,16% |
| AMERICAN ELECTRIC P | 79,35 | 79,63 | 78,77 | 109774 | 79,20 | 79,63 | 0,54% |
| Amgen, Inc. | 267,48 | 270,53 | 267,41 | 108993 | 266,64 | 269,62 | 1,12% |
| ANALOG DEVICES INC | 183,33 | 183,49 | 180,73 | 143883 | 182,65 | 183,46 | 0,44% |
| ANSYS INC | 300,24 | 301,83 | 290,67 | 25255 | 298,88 | 293,41 | -1,83% |
| Apple Inc. | 189,87 | 190,32 | 188,19 | 2571888 | 189,36 | 189,96 | 0,32% |
| Applied Materials, Inc. | 150,28 | 150,37 | 147,06 | 185709 | 149,35 | 149,78 | 0,29% |
| ASML HOLDING | 683,10 | 684,25 | 676,30 | 32688 | 687,61 | 684,24 | -0,49% |
| AstraZeneca PLC ADR | 64,02 | 64,61 | 63,80 | 610473 | 64,11 | 64,56 | 0,70% |
| Atlassian Corp Plc | 196,64 | 199,98 | 188,88 | 67719 | 195,70 | 190,95 | -2,43% |
| Autodesk | 215,495 | 218,75 | 212,72 | 127926 | 213,91 | 218,43 | 2,11% |
| AUTOMATIC DATA PROC | 229,23 | 230,01 | 227,59 | 128145 | 229,16 | 229,94 | 0,34% |
| Baker Hughes Company | 33,62 | 34,18 | 33,12 | 346308 | 33,35 | 33,75 | 1,20% |
| Biogen Idec | 231,42 | 235,00 | 229,35 | 47134 | 232,15 | 234,26 | 0,91% |
| Booking Holdings | 3127,01 | 3128,68 | 3078,65 | 9160 | 3124,50 | 3125,76 | 0,04% |
| BROADCOM INC | 941,48 | 942,04 | 918,62 | 208922 | 940,73 | 925,65 | -1,60% |
| CADENCE DESIGN SYST | 277,58 | 279,00 | 269,72 | 57102 | 275,32 | 273,27 | -0,74% |
| CHARTER COMMUNICATI | 399,04 | 400,22 | 394,62 | 47747 | 399,04 | 399,96 | 0,23% |
| Cintas Corporation | 550,61 | 553,76 | 547,42 | 6834 | 548,99 | 553,46 | 0,81% |
| Cisco Systems, Inc. | 48,21 | 48,48 | 47,945 | 1353450 | 48,07 | 48,395 | 0,68% |
| Cognizant tech. | 70,35 | 70,58 | 69,80 | 187500 | 70,12 | 70,58 | 0,66% |
| Comcast Corporation | 41,75 | 41,93 | 41,44 | 1035957 | 41,63 | 41,90 | 0,65% |
| Constellation Energy Corp | 120,69 | 121,88 | 120,57 | 63876 | 120,59 | 121,07 | 0,40% |
| COPART | 50,19 | 50,25 | 49,56 | 291244 | 50,22 | 50,18 | -0,08% |
| CoStar Group Inc | 84,05 | 84,05 | 82,48 | 89527 | 83,95 | 83,01 | -1,12% |
| Costco Wholesale Corp. | 587,80 | 593,06 | 582,825 | 93000 | 587,76 | 593,02 | 0,89% |
| Crowdstrike Holdings Inc | 231,32 | 238,38 | 229,26 | 395913 | 234,36 | 236,99 | 1,12% |
| CSX CORP | 31,85 | 32,33 | 31,72 | 518491 | 31,74 | 32,31 | 1,80% |
| Datadog Inc | 118,43 | 120,26 | 115,55 | 221074 | 116,68 | 116,57 | -0,09% |
| DexCom Inc | 116,83 | 117,24 | 114,94 | 101932 | 116,18 | 115,54 | -0,55% |
| Diamondback Energy Inc | 155,55 | 157,49 | 151,19 | 88564 | 153,84 | 154,41 | 0,37% |
| DOLLAR TREE INC | 121,45 | 124,18 | 120,83 | 179742 | 121,15 | 123,59 | 2,01% |
| Ebay Inc. | 40,67 | 41,025 | 40,18 | 483417 | 40,63 | 41,01 | 0,94% |
| Electronic Arts | 137,46 | 138,14 | 137,02 | 74600 | 137,35 | 137,96 | 0,44% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
