Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Adobe Systems Incorporate | 490,30 | 495,48 | 488,00 | 71680 | 486,20 | 491,74 | 1,14% |
ADVANCED MICRO DEVI | 153,09 | 156,63 | 151,29 | 894823 | 150,60 | 154,73 | 2,74% |
AIRBNB | 160,93 | 162,395 | 160,33 | 76189 | 159,74 | 161,73 | 1,25% |
Alphabet A | 167,44 | 168,13 | 166,04 | 611981 | 167,22 | 167,17 | -0,03% |
Alphabet C | 169,19 | 169,90 | 167,89 | 382213 | 169,00 | 168,99 | -0,01% |
Amazon.Com, Inc. | 186,40 | 187,17 | 184,80 | 850836 | 186,23 | 186,67 | 0,24% |
AMERICAN ELECTRIC P | 88,96 | 89,18 | 88,25 | 23260 | 88,60 | 88,89 | 0,33% |
Amgen, Inc. | 309,98 | 312,68 | 297,53 | 149334 | 311,37 | 299,42 | -3,84% |
ANALOG DEVICES INC | 199,86 | 202,40 | 199,86 | 40856 | 199,65 | 202,21 | 1,28% |
ANSYS INC | 320,60 | 322,40 | 319,685 | 8988 | 319,46 | 320,12 | 0,21% |
Apple Inc. | 182,37 | 184,16 | 181,29 | 2041928 | 183,40 | 181,49 | -1,04% |
Applied Materials, Inc. | 205,41 | 207,76 | 204,30 | 56941 | 204,18 | 207,51 | 1,63% |
ASML HOLDING | 909,12 | 915,33 | 905,41 | 11946 | 900,99 | 913,57 | 1,40% |
AstraZeneca PLC ADR | 75,86 | 75,93 | 75,545 | 206588 | 76,38 | 75,79 | -0,77% |
Atlassian Corp Plc | 184,12 | 186,30 | 181,70 | 34750 | 183,51 | 182,56 | -0,52% |
Autodesk | 215,53 | 217,20 | 214,53 | 29500 | 215,22 | 215,84 | 0,29% |
AUTOMATIC DATA PROC | 243,22 | 243,32 | 241,10 | 18256 | 241,87 | 241,67 | -0,08% |
Baker Hughes Company | 32,12 | 32,34 | 31,99 | 82064 | 31,92 | 32,10 | 0,56% |
Biogen Idec | 220,00 | 222,14 | 218,29 | 26355 | 217,60 | 222,04 | 2,04% |
Booking Holdings | 3592,00 | 3595,00 | 3522,21 | 9958 | 3575,75 | 3540,48 | -0,99% |
BROADCOM INC | 1285,99 | 1304,79 | 1275,30 | 39031 | 1278,27 | 1301,27 | 1,80% |
CADENCE DESIGN SYST | 282,45 | 284,40 | 280,36 | 10541 | 281,72 | 284,00 | 0,81% |
CDW Corporation | 220,45 | 221,33 | 219,64 | 4613 | 219,59 | 220,93 | 0,61% |
CHARTER COMMUNICATI | 266,99 | 273,66 | 265,84 | 29337 | 265,99 | 272,515 | 2,45% |
Cintas Corporation | 677,44 | 682,23 | 677,10 | 6457 | 674,31 | 681,25 | 1,03% |
Cisco Systems, Inc. | 47,24 | 47,43 | 46,995 | 192312 | 47,125 | 47,11 | -0,03% |
Coca-Cola European Partners PLC | 71,91 | 71,93 | 71,28 | 15612 | 71,79 | 71,47 | -0,45% |
Cognizant tech. | 66,62 | 66,95 | 66,06 | 43629 | 66,23 | 66,34 | 0,17% |
Comcast Corporation | 38,86 | 39,06 | 38,48 | 380944 | 38,67 | 38,57 | -0,26% |
Constellation Energy Corp | 198,05 | 198,82 | 194,34 | 74452 | 194,82 | 197,90 | 1,58% |
COPART | 55,335 | 55,62 | 55,05 | 58373 | 55,22 | 55,33 | 0,20% |
CoStar Group Inc | 91,47 | 91,49 | 90,63 | 15339 | 91,30 | 91,19 | -0,12% |
Costco Wholesale Corp. | 750,59 | 751,46 | 746,41 | 54929 | 744,10 | 751,24 | 0,96% |
Crowdstrike Holdings Inc | 307,38 | 315,84 | 304,36 | 113869 | 310,21 | 314,82 | 1,49% |
CSX CORP | 33,93 | 33,98 | 33,58 | 220724 | 33,85 | 33,67 | -0,53% |
Datadog Inc | 123,64 | 125,84 | 122,07 | 146780 | 124,26 | 125,53 | 1,02% |
DexCom Inc | 128,00 | 129,95 | 127,75 | 19108 | 128,34 | 128,76 | 0,33% |
Diamondback Energy Inc | 202,45 | 205,74 | 202,20 | 18517 | 201,50 | 204,34 | 1,41% |
DOLLAR TREE INC | 121,18 | 121,38 | 119,27 | 33503 | 120,69 | 119,81 | -0,73% |
Doordash | 114,31 | 117,37 | 113,83 | 85171 | 113,81 | 117,02 | 2,82% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.