Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 174,20 | 174,70 | 170,00 | 95672 | 171,70 | 171,70 | -1,44% |
5Th Planet Games A/S | 1,76 | 1,835 | 1,735 | 174109 | 1,775 | 1,775 | -3,27% |
Aasen Sparebank | 116,00 | 117,00 | 116,00 | 2408 | 116,00 | 116,00 | -0,85% |
ABG Sundal Collier Holding ASA | 5,85 | 5,85 | 5,80 | 100252 | 5,83 | 5,83 | -0,34% |
Adevinta ASA | 114,00 | 114,00 | 113,70 | 276056 | 113,90 | 113,90 | 0,26% |
Aega ASA | 2,00 | 2,02 | 1,955 | 2458 | 2,02 | 2,02 | 1,51% |
AF Gruppen ASA | 141,60 | 145,40 | 141,60 | 14823 | 143,80 | 143,80 | 0,28% |
Agilyx AS | 29,50 | 29,50 | 29,30 | 27673 | 29,50 | 29,50 | -0,51% |
Airthings ASA | 3,10 | 3,22 | 3,10 | 66846 | 3,22 | 3,22 | 0,62% |
Akastor ASA | 14,08 | 14,08 | 13,38 | 4778454 | 13,60 | 13,60 | -3,41% |
Aker ASA | 612,00 | 613,00 | 607,00 | 14887 | 610,00 | 610,00 | -0,33% |
Aker Biomarine AS | 68,50 | 72,70 | 68,50 | 24947 | 70,50 | 70,50 | 2,17% |
Aker BP ASA | 266,20 | 268,00 | 264,60 | 1204275 | 264,90 | 264,90 | -1,23% |
Aker Horizons AS | 3,086 | 3,322 | 3,072 | 5256500 | 3,31 | 3,31 | 7,47% |
Aker Solutions Hold | 41,66 | 42,04 | 41,32 | 861377 | 41,32 | 41,32 | -0,82% |
Akobo Minerals AB (publ) | 0,95 | 0,978 | 0,898 | 293242 | 0,964 | 0,964 | 4,78% |
AKVA Group ASA | 64,40 | 67,80 | 64,40 | 19611 | 65,60 | 65,60 | -0,30% |
American Shipping A | 30,75 | 32,00 | 30,55 | 141407 | 32,00 | 32,00 | 4,07% |
Andfjord Salmon AS | 37,00 | 37,20 | 36,60 | 4946 | 37,20 | 37,20 | 0,81% |
Archer Ltd | 1,03 | 1,052 | 1,014 | 2354367 | 1,042 | 1,042 | 1,96% |
Arcticzymes Technologies ASA | 25,90 | 26,00 | 25,55 | 12538 | 25,70 | 25,70 | -0,58% |
Arendals Fossekompani A/S | 175,60 | 178,00 | 175,60 | 4435 | 178,00 | 178,00 | -0,34% |
Argeo AS | 3,07 | 3,07 | 2,95 | 470605 | 3,01 | 3,01 | -0,17% |
Arribatec Solutions ASA | 3,51 | 3,69 | 3,48 | 96193 | 3,48 | 3,48 | -3,33% |
Asetek A/S | 6,00 | 6,38 | 5,60 | 200901 | 6,34 | 6,34 | 0,96% |
Astrocast SA | 0,181 | 0,181 | 0,168 | 168528 | 0,168 | 0,168 | -2,33% |
Atea ASA | 141,00 | 143,60 | 141,00 | 57208 | 142,60 | 142,60 | 1,13% |
Atlantic Sapphire As | 0,957 | 1,03 | 0,95 | 3681366 | 0,993 | 0,993 | 4,53% |
Aurskog Sparebank | 214,10 | 214,10 | 214,00 | 170 | 214,00 | 214,00 | -0,93% |
Austevoll Seafood ASA | 88,65 | 90,40 | 88,25 | 251288 | 89,50 | 89,50 | 1,70% |
AutoStore Holdings Ltd | 15,85 | 16,30 | 15,70 | 3200304 | 15,98 | 15,98 | 2,90% |
Avance Gas Holding | 162,80 | 163,60 | 158,40 | 75503 | 162,60 | 162,60 | 1,37% |
Awilco Drilling PLC | 21,20 | 21,20 | 19,80 | 72244 | 19,85 | 19,85 | -5,02% |
Awilco LNG AS | 7,98 | 8,10 | 7,95 | 216729 | 8,10 | 8,10 | 1,63% |
Axactor SE | 5,00 | 5,01 | 4,86 | 225448 | 4,87 | 4,87 | -1,02% |
Ayfie Group AS | 6,30 | 6,68 | 6,24 | 29477 | 6,68 | 6,68 | 2,77% |
B2Holding ASA | 7,00 | 7,19 | 6,96 | 549968 | 7,05 | 7,05 | 0,57% |
Bakkafrost P/F | 647,50 | 656,00 | 645,00 | 76539 | 646,00 | 646,00 | -0,15% |
Baltic Sea Properties AS | 49,40 | 49,40 | 49,40 | 0 | 49,40 | 49,40 | 0,00% |
Barramundi Group Ltd | 2,48 | 2,90 | 2,48 | 187834 | 2,62 | 2,62 | 3,15% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.