Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
21ST CENT FOX A CM | 32,45 | 32,51 | 32,14 | 65252 | 32,105 | 32,40 | 0,92% |
21ST CENTURY FOX B | 29,87 | 29,94 | 29,63 | 20642 | 29,59 | 29,85 | 0,88% |
3M Company | 97,10 | 97,71 | 96,84 | 74186 | 97,16 | 96,97 | -0,20% |
A.O. SMITH CORP | 84,96 | 85,44 | 84,83 | 6592 | 84,28 | 85,15 | 1,03% |
ABBOTT LABORATORIES | 106,03 | 106,13 | 105,14 | 66592 | 105,90 | 105,45 | -0,42% |
ABBVIE | 164,20 | 164,61 | 161,00 | 181922 | 163,79 | 162,31 | -0,90% |
ABERMARLE | 130,63 | 131,39 | 127,69 | 62217 | 128,09 | 129,77 | 1,31% |
ACCENTURE PLC | 304,95 | 306,74 | 303,30 | 48164 | 303,79 | 304,73 | 0,31% |
Adobe Systems Incorporate | 490,30 | 495,48 | 488,00 | 75922 | 486,20 | 492,14 | 1,22% |
ADVANCED MICRO DEVI | 153,09 | 156,63 | 151,29 | 936333 | 150,60 | 154,90 | 2,86% |
AES CORP | 18,84 | 18,92 | 18,59 | 182314 | 18,65 | 18,88 | 1,23% |
AFLAC INC | 83,61 | 85,10 | 83,61 | 83343 | 83,21 | 84,26 | 1,26% |
AGILENT TECHNOLOGIE | 139,51 | 140,98 | 138,35 | 20961 | 139,48 | 140,66 | 0,85% |
AIR PRODUCTS & CHEM | 247,155 | 247,155 | 244,91 | 21025 | 245,89 | 245,98 | 0,04% |
AIRBNB | 160,93 | 162,395 | 160,33 | 80530 | 159,74 | 161,94 | 1,38% |
Akamai Tech | 100,24 | 101,35 | 100,13 | 28728 | 99,66 | 100,81 | 1,15% |
ALEXANDRIA REAL EST | 121,45 | 121,45 | 119,25 | 4758 | 120,52 | 119,41 | -0,92% |
ALIGN TECHNOLOGY | 290,24 | 290,24 | 285,62 | 13310 | 287,91 | 287,65 | -0,09% |
ALLEGION PLC | 123,40 | 124,43 | 123,03 | 5266 | 122,85 | 124,31 | 1,19% |
ALLIANT ENERGY | 51,03 | 51,03 | 50,27 | 28926 | 50,87 | 50,49 | -0,75% |
ALLSTATE CORP | 168,92 | 170,78 | 168,79 | 24281 | 168,22 | 169,60 | 0,82% |
Alphabet A | 167,44 | 168,13 | 166,04 | 646787 | 167,22 | 167,25 | 0,02% |
Alphabet C | 169,19 | 169,90 | 167,89 | 415469 | 169,00 | 169,04 | 0,02% |
ALTRIA GROUP INC | 43,70 | 43,82 | 43,45 | 268761 | 43,60 | 43,56 | -0,09% |
Amazon.Com, Inc. | 186,40 | 187,17 | 184,80 | 901304 | 186,23 | 186,65 | 0,23% |
Amcor plc | 10,04 | 10,09 | 9,975 | 72775 | 10,01 | 10,055 | 0,45% |
AMEREN CORP | 74,13 | 74,34 | 73,70 | 26750 | 74,09 | 74,10 | 0,01% |
American Airlines | 13,92 | 14,57 | 13,92 | 1061641 | 13,845 | 14,56 | 5,16% |
AMERICAN ELECTRIC P | 88,96 | 89,18 | 88,25 | 27043 | 88,60 | 88,93 | 0,37% |
American Express Company | 232,70 | 233,78 | 231,29 | 62153 | 230,75 | 232,59 | 0,80% |
AMERICAN INTL GROUP | 79,24 | 80,02 | 78,81 | 143439 | 78,48 | 80,00 | 1,94% |
AMERICAN TOWER CORP | 182,335 | 182,62 | 177,77 | 47049 | 181,76 | 178,24 | -1,94% |
AMERICAN WATER WORK | 129,38 | 129,60 | 128,22 | 13153 | 128,73 | 129,60 | 0,68% |
AMERIPRISE FINANCIA | 421,56 | 424,79 | 421,48 | 7305 | 418,895 | 423,41 | 1,08% |
AMETEK INC | 167,31 | 169,18 | 166,89 | 68030 | 166,56 | 167,88 | 0,79% |
Amgen, Inc. | 309,98 | 312,68 | 297,53 | 158809 | 311,37 | 299,99 | -3,65% |
AMPHENOL CORP A | 123,27 | 124,55 | 122,86 | 47912 | 122,66 | 123,97 | 1,07% |
ANALOG DEVICES INC | 199,86 | 202,75 | 199,86 | 55523 | 199,65 | 202,52 | 1,44% |
ANSYS INC | 320,60 | 322,40 | 319,40 | 10395 | 319,46 | 319,41 | -0,02% |
AON CORP | 281,86 | 285,63 | 279,80 | 21687 | 279,92 | 285,28 | 1,91% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.