Cotations de Trackers (ETF) en direct

trackp

09/09/2025 - 06:19

Indices

Marchés

Pays

Nom	Ouverture	+Haut	+Bas	Volume	Veille	Dernier	Var
21S AAVE	30,4885	31,2051	30,4885	1851	30,5581	31,2051	2,11%
21S AFTM	10,0383	10,15	10,0383	700	10,06	10,06	2,57%
21S ALTS	18,84	19,0297	18,84	3	18,1689	19,0297	4,65%
21Shares Algorand ETP	1,9875	2,0413	1,9875	1168	1,9664	2,0413	3,81%
21Shares Avalanche Staking ETP	3,8941	3,9604	3,8941	1864	3,7601	3,9604	5,24%
21Shares Binance BNB ETP	50,3848	50,8437	50,3848	10	48,9587	50,8437	3,85%
21Shares Bitcoin Cash ETP	20,8006	20,8006	20,8006	2800	21,469	20,8006	-3,12%
21Shares Bitcoin ETP	31,7198	32,0968	31,6555	575	31,5441	32,0968	1,75%
21Shares Bytetree BOLD ETP	38,8018	38,8018	38,8018	58	38,284	38,8018	1,34%
21Shares Cardano ETP	13,1666	13,5354	13,1666	950	12,8953	13,5354	4,95%
21Shares Chainlink ETP	19,8825	20,4777	19,8825	510	19,6356	20,4315	4,02%
21Shares Crypto Basket 10 ETP	32,8389	33,2468	32,8389	21	32,5251	33,2468	2,21%
21Shares Crypto Basket Equal Weight ETP	40,3403	41,1547	40,3403	903	39,5855	41,1547	3,95%
21Shares Crypto Basket Index ETP	19,8041	19,995	19,8041	12	19,4985	19,995	2,53%
21Shares Ethereum Staking ETP	40,3094	41,0972	40,2916	3565	40,3182	41,0972	1,93%
21Shares Polkadot ETP	1,6782	1,6782	1,6782	2300	1,5726	1,6782	6,60%
21Shares Ripple XRP ETP	67,9155	70,4828	67,9155	3646	66,4882	70,1006	5,43%
21Shares Solana Staking ETP	115,8852	120,8257	115,8852	910	113,4622	120,8257	6,49%
21Shares Stellar ETP	14,293	14,293	14,293	1074	13,5094	14,293	5,51%
21Shares Tezos Staking ETP	3,5767	3,5767	3,5767	200	3,5092	3,5767	1,89%
21Shares Uniswap ETP	12,4841	12,4841	12,4841	39	12,0302	12,4841	3,63%
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS	23,498	23,52	23,345	2943	23,185	23,402	0,94%
Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc	10,238	10,26	10,19	288394	10,28	10,192	-0,86%
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc	0,7459	0,7512	0,7385	8979650	0,7522	0,7403	-1,58%
Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc	39,05	39,43	38,79	220352	38,73	39,335	1,56%
Amundi CAC 40 ESG UCITS ETF DR - EUR (C)	135,56	136,44	135,20	8046	135,12	136,26	0,84%
Amundi CAC 40 ESG UCITS ETF DR - EUR (D)	80,88	81,32	80,68	1673	80,60	81,27	0,83%
Amundi CAC 40 UCITS ETF Acc	37,92	38,115	37,81	36247	37,805	38,095	0,77%
Amundi CAC 40 UCITS ETF Dist	77,70	78,12	77,49	52872	77,39	78,03	0,83%
Amundi Corporate Green Bond UCITS ETF Acc	9,794	9,794	9,794	245	9,775	9,794	0,19%
Amundi DAX III UCITS ETF Acc	217,20	217,85	216,40	5187	215,70	217,70	0,93%
Amundi DJ Global Titans 50 UCITS ETF Dist	87,436	87,654	87,037	1867	86,834	87,63	0,92%
Amundi Dow Jones Industrial Average UCITS ETF Dist	393,25	393,25	390,45	76	391,40	392,35	0,24%
Amundi ETF DAX UCITS ETF DR	421,90	422,90	420,00	797	418,80	422,90	0,98%
Amundi ETF Gov Bond Euro Broad Invest Grade 5-7	152,09	152,09	152,09	12	151,906	152,09	0,12%
Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF	124,72	124,76	124,72	555	124,75	124,76	0,01%
Amundi ETF JPX Nikkei 400 UCITS ETF Daily Hedged CHF	157,7575	158,5218	157,7575	60	154,6961	158,5218	2,47%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR	22,615	22,69	22,515	25234	22,345	22,61	1,18%
Amundi ETF MSCI EMU High Dividend UCITS ETF EUR	175,34	175,34	174,44	1212	174,90	175,06	0,09%
Amundi ETF MSCI Europe Ex EMU ESG Leaders UCITS ETF	377,64	378,08	376,34	85	376,14	377,12	0,26%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.

Indique une valeur appartenant au SRD
srd longonly

Indique une valeur appartenant au SRD Long Only

La bourse de Paris en direct mais aussi 15 autres places financières internationales et les principaux produits financiers : indices (CAC 40, Dow Jones, etc.), cryptos, matières premières, devises, obligations, etc.