trackp
07/05/2024 - 02:58
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 21S AAVE | 10,568 | 10,568 | 10,285 | 8161 | 10,099 | 10,29 | 1,89% |
| 21S AFTM | 10,921 | 11,048 | 10,418 | 14529 | 10,183 | 10,418 | 2,31% |
| 21S ALTS | 11,393 | 11,393 | 11,393 | 0 | 10,754 | 11,393 | 5,95% |
| 21S MANA | 2,371 | 2,41 | 2,371 | 2121 | 2,262 | 2,41 | 6,54% |
| 21S SAND | 2,395 | 2,395 | 2,395 | 111 | 2,274 | 2,395 | 5,31% |
| 21Shares Algorand ETP | 1,933 | 1,933 | 1,933 | 1400 | 1,821 | 1,933 | 6,15% |
| 21Shares Avalanche ETP | 6,672 | 7,036 | 6,651 | 27327 | 6,09 | 6,651 | 9,21% |
| 21Shares Binance BNB ETP | 37,895 | 37,895 | 37,895 | 130 | 37,50 | 37,895 | 1,05% |
| 21Shares Bitcoin Cash ETP | 19,10 | 19,10 | 18,736 | 558 | 17,757 | 18,736 | 5,51% |
| 21Shares Bitcoin ETP | 20,408 | 20,729 | 19,97 | 20370 | 19,557 | 20,034 | 2,44% |
| 21Shares Bytetree BOLD ETP | 26,146 | 26,146 | 26,146 | 0 | 25,522 | 26,146 | 2,44% |
| 21Shares Cardano ETP | 8,088 | 8,088 | 8,088 | 11 | 7,985 | 8,088 | 1,29% |
| 21Shares Chainlink ETP | 14,759 | 14,759 | 14,759 | 314 | 13,862 | 14,759 | 6,47% |
| 21Shares Cosmos ETP | 4,438 | 4,438 | 4,438 | 939 | 4,057 | 4,438 | 9,39% |
| 21Shares Crypto Basket 10 ETP | 22,067 | 22,067 | 21,525 | 97 | 20,237 | 21,525 | 6,37% |
| 21Shares Crypto Basket Equal Weight ETP | 17,73 | 17,73 | 17,73 | 0 | 16,756 | 17,73 | 5,81% |
| 21Shares Crypto Basket Index ETP | 13,348 | 13,55 | 13,148 | 931 | 12,391 | 13,148 | 6,11% |
| 21Shares Ethereum Staking ETP | 32,541 | 32,84 | 31,342 | 1145 | 31,353 | 31,47 | 0,37% |
| 21Shares Polkadot ETP | 3,492 | 3,492 | 3,492 | 0 | 3,409 | 3,492 | 2,45% |
| 21Shares Polygon ETP | 8,037 | 8,391 | 8,037 | 1685 | 7,758 | 8,391 | 8,16% |
| 21Shares Ripple XRP ETP | 14,291 | 14,295 | 13,999 | 847 | 14,019 | 14,165 | 1,04% |
| 21Shares Short Bitcoin ETP | 0,275 | 0,275 | 0,272 | 3000 | 0,29 | 0,272 | -6,24% |
| 21Shares Solana Staking ETP | 88,233 | 92,919 | 87,80 | 1304 | 83,421 | 89,532 | 7,33% |
| 21Shares Stellar ETP | 4,983 | 4,983 | 4,983 | 110 | 4,962 | 4,983 | 0,42% |
| 21Shares Tezos Staking ETP | 5,146 | 5,146 | 5,146 | 0 | 4,999 | 5,146 | 2,95% |
| 21Shares Uniswap ETP | 11,514 | 11,514 | 11,514 | 0 | 10,45 | 11,514 | 10,18% |
| Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS | 23,187 | 23,425 | 23,187 | 17534 | 23,071 | 23,425 | 1,53% |
| Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc | 9,906 | 9,906 | 9,82 | 18557 | 9,912 | 9,864 | -0,48% |
| Amundi CAC 40 ESG UCITS ETF DR - EUR (C) | 129,72 | 130,84 | 129,72 | 5865 | 129,62 | 130,40 | 0,60% |
| Amundi CAC 40 ESG UCITS ETF DR - EUR (D) | 79,80 | 80,35 | 79,80 | 126 | 79,59 | 80,11 | 0,65% |
| Amundi CAC 40 UCITS ETF Acc | 37,607 | 37,918 | 37,581 | 45560 | 37,53 | 37,747 | 0,58% |
| Amundi CAC 40 UCITS ETF Dist | 79,41 | 80,05 | 79,35 | 24095 | 79,25 | 79,71 | 0,58% |
| Amundi CAC MID 60 UCITS ETF Dist | 205,80 | 206,35 | 205,80 | 48 | 204,00 | 206,35 | 1,15% |
| Amundi Corporate Green Bond UCITS ETF Acc | 9,28 | 9,28 | 9,28 | 0 | 9,292 | 9,28 | -0,13% |
| Amundi Dax III UCITS ETF Acc | 166,26 | 167,60 | 166,00 | 941 | 165,98 | 167,50 | 0,92% |
| Amundi ETF DAX UCITS ETF DR | 322,55 | 325,00 | 322,40 | 263 | 321,90 | 325,00 | 0,96% |
| Amundi ETF Euro Inflation UCITS ETF EUR (C) | 232,74 | 232,74 | 232,74 | 0 | 231,54 | 232,74 | 0,52% |
| Amundi ETF Gov Bond Euro Broad Invest Grade 5-7 | 146,295 | 146,492 | 146,295 | 719 | 145,94 | 146,492 | 0,38% |
| Amundi ETF Government Bond Euro Broad Investment Grade 1-3 U | 162,33 | 162,33 | 162,33 | 0 | 162,28 | 162,33 | 0,03% |
| Amundi ETF Government Bond Euro Broad Investment Grade 10-15 | 247,48 | 247,48 | 247,48 | 0 | 245,36 | 247,48 | 0,86% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
