trackp
01/12/2023 - 02:00
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 21S AAVE | 10,938 | 10,938 | 10,938 | 0 | 10,93 | 10,938 | 0,08% |
| 21S AFTM | 4,407 | 4,407 | 4,407 | 0 | 4,24 | 4,407 | 3,94% |
| 21S ALTS | 6,681 | 6,687 | 6,681 | 60 | 6,725 | 6,687 | -0,57% |
| 21S MANA | 2,252 | 2,252 | 2,252 | 0 | 2,25 | 2,252 | 0,08% |
| 21S SAND | 2,064 | 2,064 | 2,064 | 0 | 2,097 | 2,064 | -1,55% |
| 21Shares Algorand ETP | 1,273 | 1,273 | 1,273 | 0 | 1,266 | 1,273 | 0,58% |
| 21Shares Avalanche ETP | 3,70 | 3,70 | 3,70 | 189 | 3,689 | 3,70 | 0,28% |
| 21Shares Binance BNB ETP | 14,742 | 14,742 | 14,742 | 0 | 14,824 | 14,742 | -0,55% |
| 21Shares Bitcoin Cash ETP | 8,806 | 8,806 | 8,806 | 30 | 8,746 | 8,806 | 0,68% |
| 21Shares Bitcoin ETP | 11,863 | 11,899 | 11,81 | 2139 | 11,805 | 11,836 | 0,26% |
| 21Shares Bytetree BOLD ETP | 20,07 | 20,07 | 20,07 | 0 | 20,018 | 20,07 | 0,26% |
| 21Shares Cardano ETP | 6,628 | 6,628 | 6,628 | 2152 | 6,739 | 6,615 | -1,85% |
| 21Shares Chainlink ETP | 14,325 | 14,441 | 14,325 | 525 | 14,506 | 14,441 | -0,45% |
| 21Shares Cosmos ETP | 4,363 | 4,369 | 4,363 | 4330 | 4,274 | 4,369 | 2,23% |
| 21Shares Crypto Basket 10 ETP | 12,895 | 12,903 | 12,895 | 3 | 12,811 | 12,903 | 0,72% |
| 21Shares Crypto Basket Equal Weight ETP | 10,24 | 10,24 | 10,24 | 379 | 10,371 | 10,24 | -1,27% |
| 21Shares Crypto Basket Index ETP | 8,283 | 8,318 | 8,279 | 17139 | 8,262 | 8,305 | 0,52% |
| 21Shares Ethereum Staking ETP | 20,50 | 20,50 | 20,50 | 225 | 20,73 | 20,516 | -1,03% |
| 21Shares Polkadot ETP | 2,425 | 2,456 | 2,425 | 41 | 2,474 | 2,456 | -0,73% |
| 21Shares Polygon ETP | 8,106 | 8,106 | 8,106 | 0 | 8,097 | 8,106 | 0,11% |
| 21Shares Ripple XRP ETP | 15,986 | 16,00 | 15,986 | 95 | 16,086 | 16,00 | -0,53% |
| 21Shares Short Bitcoin ETP | 0,532 | 0,532 | 0,532 | 0 | 0,526 | 0,532 | 1,18% |
| 21Shares Solana ETP | 34,837 | 35,50 | 34,837 | 553 | 35,287 | 34,955 | -0,94% |
| 21Shares Stellar ETP | 5,258 | 5,273 | 5,258 | 50 | 5,251 | 5,273 | 0,41% |
| 21Shares Tezos ETP | 4,231 | 4,231 | 4,231 | 0 | 4,22 | 4,231 | 0,25% |
| 21Shares Uniswap ETP | 8,819 | 8,819 | 8,819 | 0 | 9,323 | 8,819 | -5,41% |
| Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS | 21,454 | 21,552 | 21,269 | 16365 | 21,362 | 21,269 | -0,44% |
| Amundi CAC 40 UCITS ETF DR EUR (C) | 116,06 | 116,86 | 115,92 | 4812 | 116,16 | 116,86 | 0,60% |
| Amundi CAC 40 UCITS ETF DR EUR (D) | 73,29 | 73,71 | 73,22 | 3347 | 73,36 | 73,66 | 0,41% |
| Amundi ETF DAX UCITS ETF DR | 290,20 | 291,10 | 290,20 | 46 | 289,90 | 290,65 | 0,26% |
| Amundi ETF Euro Inflation UCITS ETF EUR (C) | 232,10 | 232,10 | 231,26 | 353 | 231,81 | 231,54 | -0,12% |
| Amundi ETF Gov Bond Euro Broad Invest Grade 5-7 | 42,745 | 42,745 | 42,745 | 2574 | 42,795 | 42,745 | -0,12% |
| Amundi ETF Government Bond Euro Broad Investment Grade 1-3 U | 162,36 | 162,53 | 162,15 | 9064 | 162,28 | 162,28 | 0,00% |
| Amundi ETF Government Bond Euro Broad Investment Grade 10-15 | 246,70 | 246,70 | 245,36 | 453 | 246,30 | 245,36 | -0,38% |
| Amundi ETF Government Bond Euro Broad Investment Grade 3-5 U | 188,54 | 188,54 | 188,42 | 56 | 188,77 | 188,42 | -0,19% |
| Amundi ETF Government Bond Euro Broad Investment Grade 5-7 U | 216,44 | 216,46 | 215,40 | 739 | 216,05 | 215,53 | -0,24% |
| Amundi ETF Government Bond Euro Broad Investment Grade 7-10 | 234,81 | 234,81 | 233,30 | 12279 | 234,34 | 233,67 | -0,29% |
| Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF | 118,335 | 118,37 | 118,32 | 921 | 118,235 | 118,32 | 0,07% |
| Amundi ETF JPX Nikkei 400 UCITS ETF Daily Hedged CHF | 116,331 | 116,331 | 116,331 | 0 | 115,806 | 116,331 | 0,45% |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR | 13,904 | 14,116 | 13,866 | 11880 | 13,872 | 13,958 | 0,62% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
