Regulatory News:
Entre le 5 juin 2018 et le 8 juin 2018, la société Casino (Paris:CO), Guichard-Perrachon a racheté 379 413 actions au prix moyen de 34,23 € dans le cadre de la couverture des plans d’attribution gratuite d’actions.
Les opérations sont détaillées dans l’annexe jointe au présent communiqué.
Annexe
I.Présentation agrégée par jour et par marché
Nom de l’émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l’instrument financier : FR0000125585
Devise : Euro
| Jour de la transaction | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché | |||
| 2018-06-05 | 100 000 | 35,6151 | XPAR | |||
| 2018-06-06 | 100 000 | 34,4926 | XPAR | |||
| 2018-06-07 | 89 826 | 33,6837 | XPAR | |||
| 2018-06-08 | 89 587 | 32,9347 | XPAR | |||
| Total | 379 413 | 34,2291 |
II.Détail transaction par transaction
Nom de l’émetteur : Casino, Guichard-Perrachon
Code
identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant
PSI : 9695005EOZG9X8IRJD84
Code identifiant de l’instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
| Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
| 20180605 09:18:26 | FR0000125585 | 36,4900 | 16 | EUR110048434 |
| 20180605 09:18:37 | FR0000125585 | 36,4700 | 14 | EUR110048444 |
| 20180605 09:18:37 | FR0000125585 | 36,4600 | 19 | EUR110048445 |
| 20180605 09:24:24 | FR0000125585 | 36,4900 | 16 | EUR110048728 |
| 20180605 09:24:24 | FR0000125585 | 36,4900 | 35 | EUR110048729 |
| 20180605 09:24:24 | FR0000125585 | 36,4800 | 20 | EUR110048730 |
| 20180605 09:26:07 | FR0000125585 | 36,4900 | 8 | EUR110048789 |
| 20180605 09:26:07 | FR0000125585 | 36,490000 | 7 | EUR110048790 |
| 20180605 09:26:09 | FR0000125585 | 36,450000 | 76 | EUR110048792 |
| 20180605 09:26:24 | FR0000125585 | 36,430000 | 23 | EUR110048801 |
| 20180605 09:26:27 | FR0000125585 | 36,470000 | 95 | EUR110048806 |
| 20180605 09:26:27 | FR0000125585 | 36,470000 | 4 | EUR110048807 |
| 20180605 09:27:07 | FR0000125585 | 36,480000 | 15 | EUR110048828 |
| 20180605 09:27:34 | FR0000125585 | 36,430000 | 18 | EUR110048856 |
| 20180605 09:28:24 | FR0000125585 | 36,450000 | 19 | EUR110048882 |
| 20180605 09:28:49 | FR0000125585 | 36,480000 | 26 | EUR110048893 |
| 20180605 09:30:58 | FR0000125585 | 36,490000 | 27 | EUR110049005 |
| 20180605 09:30:58 | FR0000125585 | 36,480000 | 25 | EUR110049006 |
| 20180605 09:31:07 | FR0000125585 | 36,460000 | 18 | EUR110049010 |
| 20180605 09:31:39 | FR0000125585 | 36,480000 | 45 | EUR110049032 |
| 20180605 09:35:07 | FR0000125585 | 36,490000 | 14 | EUR110049287 |
| 20180605 09:35:07 | FR0000125585 | 36,490000 | 22 | EUR110049288 |
| 20180605 09:42:20 | FR0000125585 | 36,490000 | 39 | EUR110050047 |
| 20180605 09:45:18 | FR0000125585 | 36,490000 | 41 | EUR110050306 |
| 20180605 09:45:22 | FR0000125585 | 36,490000 | 14 | EUR110050310 |
| 20180605 09:45:24 | FR0000125585 | 36,480000 | 31 | EUR110050318 |
| 20180605 09:46:03 | FR0000125585 | 36,490000 | 15 | EUR110050377 |
| 20180605 09:46:03 | FR0000125585 | 36,480000 | 15 | EUR110050378 |
| 20180605 09:52:41 | FR0000125585 | 36,490000 | 63 | EUR110051075 |
| 20180605 09:52:42 | FR0000125585 | 36,490000 | 46 | EUR110051076 |
| 20180605 09:52:42 | FR0000125585 | 36,480000 | 53 | EUR110051077 |
| 20180605 09:52:46 | FR0000125585 | 36,470000 | 66 | EUR110051081 |
| 20180605 09:52:46 | FR0000125585 | 36,460000 | 69 | EUR110051082 |
| 20180605 09:52:46 | FR0000125585 | 36,450000 | 18 | EUR110051083 |
| 20180605 09:52:46 | FR0000125585 | 36,440000 | 22 | EUR110051084 |
| 20180605 09:52:46 | FR0000125585 | 36,460000 | 63 | EUR110051085 |
| 20180605 09:52:46 | FR0000125585 | 36,450000 | 56 | EUR110051086 |
| 20180605 09:52:48 | FR0000125585 | 36,410000 | 27 | EUR110051088 |
| 20180605 09:52:48 | FR0000125585 | 36,400000 | 17 | EUR110051089 |
| 20180605 09:52:49 | FR0000125585 | 36,410000 | 29 | EUR110051092 |
| 20180605 09:52:49 | FR0000125585 | 36,400000 | 16 | EUR110051093 |
| 20180605 09:52:49 | FR0000125585 | 36,390000 | 18 | EUR110051094 |
| 20180605 09:52:49 | FR0000125585 | 36,400000 | 18 | EUR110051095 |
| 20180605 09:52:49 | FR0000125585 | 36,410000 | 106 | EUR110051096 |
| 20180605 09:53:43 | FR0000125585 | 36,480000 | 131 | EUR110051181 |
| 20180605 09:54:03 | FR0000125585 | 36,480000 | 16 | EUR110051188 |
| 20180605 09:54:03 | FR0000125585 | 36,460000 | 20 | EUR110051189 |
| 20180605 09:54:09 | FR0000125585 | 36,450000 | 14 | EUR110051200 |
| 20180605 09:54:25 | FR0000125585 | 36,410000 | 17 | EUR110051225 |
| 20180605 09:54:30 | FR0000125585 | 36,390000 | 26 | EUR110051230 |
| 20180605 09:55:16 | FR0000125585 | 36,430000 | 36 | EUR110051315 |
| 20180605 09:55:16 | FR0000125585 | 36,420000 | 64 | EUR110051316 |
| 20180605 09:55:46 | FR0000125585 | 36,400000 | 14 | EUR110051379 |
| 20180605 09:55:46 | FR0000125585 | 36,400000 | 21 | EUR110051380 |
| 20180605 09:56:00 | FR0000125585 | 36,390000 | 16 | EUR110051404 |
| 20180605 09:56:03 | FR0000125585 | 36,380000 | 34 | EUR110051418 |
| 20180605 09:56:55 | FR0000125585 | 36,360000 | 13 | EUR110051485 |
| 20180605 09:56:55 | FR0000125585 | 36,360000 | 9 | EUR110051486 |
| 20180605 09:56:56 | FR0000125585 | 36,350000 | 22 | EUR110051487 |
| 20180605 09:57:03 | FR0000125585 | 36,340000 | 16 | EUR110051493 |
| 20180605 09:57:03 | FR0000125585 | 36,330000 | 18 | EUR110051494 |
| 20180605 09:57:03 | FR0000125585 | 36,300000 | 36 | EUR110051495 |
| 20180605 09:57:06 | FR0000125585 | 36,280000 | 17 | EUR110051500 |
| 20180605 09:57:25 | FR0000125585 | 36,320000 | 94 | EUR110051520 |
| 20180605 09:57:25 | FR0000125585 | 36,320000 | 64 | EUR110051521 |
| 20180605 09:58:03 | FR0000125585 | 36,230000 | 23 | EUR110051598 |
| 20180605 09:58:07 | FR0000125585 | 36,200000 | 25 | EUR110051607 |
| 20180605 09:58:07 | FR0000125585 | 36,200000 | 5 | EUR110051608 |
| 20180605 09:59:00 | FR0000125585 | 36,230000 | 101 | EUR110051694 |
| 20180605 09:59:00 | FR0000125585 | 36,220000 | 35 | EUR110051695 |
| 20180605 09:59:00 | FR0000125585 | 36,220000 | 13 | EUR110051696 |
| 20180605 09:59:03 | FR0000125585 | 36,260000 | 105 | EUR110051705 |
| 20180605 09:59:46 | FR0000125585 | 36,320000 | 112 | EUR110051768 |
| 20180605 09:59:46 | FR0000125585 | 36,310000 | 98 | EUR110051769 |
| 20180605 09:59:48 | FR0000125585 | 36,280000 | 15 | EUR110051770 |
| 20180605 10:00:16 | FR0000125585 | 36,330000 | 60 | EUR110051799 |
| 20180605 10:00:17 | FR0000125585 | 36,330000 | 67 | EUR110051800 |
| 20180605 10:00:17 | FR0000125585 | 36,320000 | 14 | EUR110051801 |
| 20180605 10:00:49 | FR0000125585 | 36,310000 | 15 | EUR110051841 |
| 20180605 10:01:03 | FR0000125585 | 36,300000 | 15 | EUR110051845 |
| 20180605 10:01:03 | FR0000125585 | 36,290000 | 19 | EUR110051846 |
| 20180605 10:01:04 | FR0000125585 | 36,280000 | 24 | EUR110051849 |
| 20180605 10:01:04 | FR0000125585 | 36,270000 | 14 | EUR110051850 |
| 20180605 10:01:10 | FR0000125585 | 36,250000 | 25 | EUR110051868 |
| 20180605 10:01:10 | FR0000125585 | 36,240000 | 14 | EUR110051869 |
| 20180605 10:01:16 | FR0000125585 | 36,210000 | 42 | EUR110051895 |
| 20180605 10:01:39 | FR0000125585 | 36,270000 | 50 | EUR110052029 |
| 20180605 10:01:39 | FR0000125585 | 36,270000 | 119 | EUR110052030 |
| 20180605 10:02:28 | FR0000125585 | 36,240000 | 16 | EUR110052094 |
| 20180605 10:02:28 | FR0000125585 | 36,230000 | 19 | EUR110052095 |
| 20180605 10:02:38 | FR0000125585 | 36,230000 | 19 | EUR110052110 |
| 20180605 10:02:38 | FR0000125585 | 36,220000 | 20 | EUR110052111 |
| 20180605 10:02:41 | FR0000125585 | 36,210000 | 17 | EUR110052113 |
| 20180605 10:02:50 | FR0000125585 | 36,200000 | 20 | EUR110052148 |
| 20180605 10:02:50 | FR0000125585 | 36,190000 | 18 | EUR110052149 |
| 20180605 10:03:00 | FR0000125585 | 36,180000 | 15 | EUR110052159 |
| 20180605 10:03:00 | FR0000125585 | 36,170000 | 18 | EUR110052160 |
| 20180605 10:03:13 | FR0000125585 | 36,160000 | 64 | EUR110052198 |
| 20180605 10:03:15 | FR0000125585 | 36,150000 | 70 | EUR110052199 |
| 20180605 10:03:15 | FR0000125585 | 36,150000 | 47 | EUR110052200 |
| 20180605 10:03:15 | FR0000125585 | 36,150000 | 111 | EUR110052201 |
| 20180605 10:04:00 | FR0000125585 | 36,180000 | 39 | EUR110052274 |
| 20180605 10:04:04 | FR0000125585 | 36,160000 | 23 | EUR110052280 |
| 20180605 10:04:09 | FR0000125585 | 36,220000 | 105 | EUR110052300 |
| 20180605 10:04:09 | FR0000125585 | 36,220000 | 58 | EUR110052302 |
| 20180605 10:04:12 | FR0000125585 | 36,230000 | 110 | EUR110052306 |
| 20180605 10:04:12 | FR0000125585 | 36,230000 | 102 | EUR110052307 |
| 20180605 10:04:35 | FR0000125585 | 36,220000 | 31 | EUR110052332 |
| 20180605 10:05:03 | FR0000125585 | 36,220000 | 31 | EUR110052377 |
| 20180605 10:05:07 | FR0000125585 | 36,240000 | 53 | EUR110052380 |
| 20180605 10:05:17 | FR0000125585 | 36,230000 | 23 | EUR110052407 |
| 20180605 10:05:20 | FR0000125585 | 36,220000 | 41 | EUR110052409 |
| 20180605 10:05:26 | FR0000125585 | 36,220000 | 26 | EUR110052428 |
| 20180605 10:05:26 | FR0000125585 | 36,220000 | 31 | EUR110052429 |
| 20180605 10:05:26 | FR0000125585 | 36,220000 | 20 | EUR110052430 |
| 20180605 10:05:30 | FR0000125585 | 36,210000 | 20 | EUR110052432 |
| 20180605 10:05:30 | FR0000125585 | 36,200000 | 22 | EUR110052433 |
| 20180605 10:05:39 | FR0000125585 | 36,180000 | 17 | EUR110052439 |
| 20180605 10:05:39 | FR0000125585 | 36,160000 | 29 | EUR110052440 |
| 20180605 10:05:39 | FR0000125585 | 36,150000 | 86 | EUR110052441 |
| 20180605 10:05:39 | FR0000125585 | 36,150000 | 48 | EUR110052442 |
| 20180605 10:05:42 | FR0000125585 | 36,140000 | 15 | EUR110052446 |
| 20180605 10:06:00 | FR0000125585 | 36,120000 | 16 | EUR110052482 |
| 20180605 10:06:05 | FR0000125585 | 36,100000 | 33 | EUR110052485 |
| 20180605 10:06:05 | FR0000125585 | 36,090000 | 28 | EUR110052486 |
| 20180605 10:06:05 | FR0000125585 | 36,160000 | 106 | EUR110052487 |
| 20180605 10:06:18 | FR0000125585 | 36,160000 | 42 | EUR110052504 |
| 20180605 10:06:23 | FR0000125585 | 36,160000 | 69 | EUR110052506 |
| 20180605 10:06:23 | FR0000125585 | 36,160000 | 67 | EUR110052507 |
| 20180605 10:06:23 | FR0000125585 | 36,160000 | 38 | EUR110052508 |
| 20180605 10:06:29 | FR0000125585 | 36,160000 | 60 | EUR110052509 |
| 20180605 10:06:29 | FR0000125585 | 36,160000 | 46 | EUR110052510 |
| 20180605 10:06:29 | FR0000125585 | 36,160000 | 15 | EUR110052511 |
| 20180605 10:06:29 | FR0000125585 | 36,160000 | 36 | EUR110052512 |
| 20180605 10:06:29 | FR0000125585 | 36,150000 | 17 | EUR110052513 |
| 20180605 10:06:29 | FR0000125585 | 36,150000 | 68 | EUR110052514 |
| 20180605 10:06:30 | FR0000125585 | 36,140000 | 5 | EUR110052515 |
| 20180605 10:06:30 | FR0000125585 | 36,140000 | 11 | EUR110052516 |
| 20180605 10:06:41 | FR0000125585 | 36,120000 | 28 | EUR110052522 |
| 20180605 10:06:41 | FR0000125585 | 36,110000 | 17 | EUR110052523 |
| 20180605 10:07:00 | FR0000125585 | 36,100000 | 31 | EUR110052543 |
| 20180605 10:07:11 | FR0000125585 | 36,090000 | 17 | EUR110052555 |
| 20180605 10:07:46 | FR0000125585 | 36,110000 | 30 | EUR110052571 |
| 20180605 10:07:46 | FR0000125585 | 36,100000 | 26 | EUR110052572 |
| 20180605 10:07:46 | FR0000125585 | 36,110000 | 24 | EUR110052573 |
| 20180605 10:07:46 | FR0000125585 | 36,100000 | 21 | EUR110052577 |
| 20180605 10:07:48 | FR0000125585 | 36,080000 | 25 | EUR110052581 |
| 20180605 10:07:48 | FR0000125585 | 36,070000 | 31 | EUR110052582 |
| 20180605 10:07:54 | FR0000125585 | 36,050000 | 34 | EUR110052591 |
| 20180605 10:07:54 | FR0000125585 | 36,040000 | 18 | EUR110052594 |
| 20180605 10:08:01 | FR0000125585 | 36,020000 | 18 | EUR110052602 |
| 20180605 10:08:04 | FR0000125585 | 36,010000 | 14 | EUR110052616 |
| 20180605 10:08:26 | FR0000125585 | 36,010000 | 15 | EUR110052644 |
| 20180605 10:08:30 | FR0000125585 | 36,070000 | 75 | EUR110052646 |
| 20180605 10:08:42 | FR0000125585 | 36,060000 | 31 | EUR110052653 |
| 20180605 10:08:42 | FR0000125585 | 36,060000 | 64 | EUR110052654 |
| 20180605 10:08:42 | FR0000125585 | 36,060000 | 53 | EUR110052665 |
| 20180605 10:08:43 | FR0000125585 | 36,060000 | 92 | EUR110052668 |
| 20180605 10:08:43 | FR0000125585 | 36,060000 | 38 | EUR110052670 |
| 20180605 10:09:05 | FR0000125585 | 36,120000 | 24 | EUR110052701 |
| 20180605 10:09:05 | FR0000125585 | 36,120000 | 117 | EUR110052702 |
| 20180605 10:09:30 | FR0000125585 | 36,200000 | 106 | EUR110052735 |
| 20180605 10:09:30 | FR0000125585 | 36,150000 | 90 | EUR110052736 |
| 20180605 10:09:30 | FR0000125585 | 36,150000 | 16 | EUR110052737 |
| 20180605 10:09:32 | FR0000125585 | 36,140000 | 15 | EUR110052742 |
| 20180605 10:10:39 | FR0000125585 | 36,130000 | 14 | EUR110052800 |
| 20180605 10:10:39 | FR0000125585 | 36,130000 | 11 | EUR110052801 |
| 20180605 10:10:39 | FR0000125585 | 36,130000 | 11 | EUR110052802 |
| 20180605 10:10:39 | FR0000125585 | 36,120000 | 25 | EUR110052803 |
| 20180605 10:10:45 | FR0000125585 | 36,100000 | 15 | EUR110052810 |
| 20180605 10:11:41 | FR0000125585 | 36,120000 | 40 | EUR110052865 |
| 20180605 10:12:04 | FR0000125585 | 36,100000 | 48 | EUR110052903 |
| 20180605 10:12:24 | FR0000125585 | 36,090000 | 21 | EUR110052930 |
| 20180605 10:12:32 | FR0000125585 | 36,100000 | 49 | EUR110052946 |
| 20180605 10:12:51 | FR0000125585 | 36,080000 | 341 | EUR110052972 |
| 20180605 10:12:51 | FR0000125585 | 36,070000 | 21 | EUR110052973 |
| 20180605 10:12:51 | FR0000125585 | 36,070000 | 127 | EUR110052974 |
| 20180605 10:12:51 | FR0000125585 | 36,070000 | 50 | EUR110052975 |
| 20180605 10:12:51 | FR0000125585 | 36,070000 | 50 | EUR110052976 |
| 20180605 10:12:51 | FR0000125585 | 36,080000 | 64 | EUR110052977 |
| 20180605 10:12:51 | FR0000125585 | 36,070000 | 15 | EUR110052978 |
| 20180605 10:12:54 | FR0000125585 | 35,990000 | 39 | EUR110052981 |
| 20180605 10:12:55 | FR0000125585 | 35,980000 | 18 | EUR110052982 |
| 20180605 10:13:00 | FR0000125585 | 36,010000 | 33 | EUR110052984 |
| 20180605 10:13:03 | FR0000125585 | 36,000000 | 24 | EUR110052987 |
| 20180605 10:13:26 | FR0000125585 | 36,100000 | 10 | EUR110053009 |
| 20180605 10:13:26 | FR0000125585 | 36,100000 | 256 | EUR110053010 |
| 20180605 10:13:40 | FR0000125585 | 36,090000 | 133 | EUR110053026 |
| 20180605 10:13:40 | FR0000125585 | 36,080000 | 21 | EUR110053027 |
| 20180605 10:13:40 | FR0000125585 | 36,080000 | 1 | EUR110053028 |
| 20180605 10:13:41 | FR0000125585 | 36,080000 | 26 | EUR110053029 |
| 20180605 10:13:41 | FR0000125585 | 36,070000 | 26 | EUR110053030 |
| 20180605 10:13:41 | FR0000125585 | 36,060000 | 28 | EUR110053031 |
| 20180605 10:13:48 | FR0000125585 | 36,060000 | 46 | EUR110053036 |
| 20180605 10:13:48 | FR0000125585 | 36,050000 | 14 | EUR110053037 |
| 20180605 10:13:48 | FR0000125585 | 36,040000 | 27 | EUR110053038 |
| 20180605 10:13:54 | FR0000125585 | 36,020000 | 15 | EUR110053052 |
| 20180605 10:14:04 | FR0000125585 | 36,030000 | 16 | EUR110053059 |
| 20180605 10:14:04 | FR0000125585 | 36,030000 | 25 | EUR110053060 |
| 20180605 10:14:09 | FR0000125585 | 36,030000 | 27 | EUR110053067 |
| 20180605 10:14:19 | FR0000125585 | 36,040000 | 45 | EUR110053081 |
| 20180605 10:14:30 | FR0000125585 | 36,020000 | 1 | EUR110053089 |
| 20180605 10:14:30 | FR0000125585 | 36,020000 | 16 | EUR110053090 |
| 20180605 10:14:39 | FR0000125585 | 36,010000 | 25 | EUR110053093 |
| 20180605 10:14:41 | FR0000125585 | 36,010000 | 22 | EUR110053097 |
| 20180605 10:15:14 | FR0000125585 | 36,020000 | 14 | EUR110053138 |
| 20180605 10:15:16 | FR0000125585 | 36,020000 | 18 | EUR110053139 |
| 20180605 10:15:16 | FR0000125585 | 36,020000 | 50 | EUR110053140 |
| 20180605 10:15:18 | FR0000125585 | 36,010000 | 19 | EUR110053142 |
| 20180605 10:15:18 | FR0000125585 | 36,010000 | 29 | EUR110053143 |
| 20180605 10:15:30 | FR0000125585 | 36,000000 | 45 | EUR110053152 |
| 20180605 10:15:30 | FR0000125585 | 36,000000 | 23 | EUR110053153 |
| 20180605 10:16:10 | FR0000125585 | 36,020000 | 263 | EUR110053188 |
| 20180605 10:16:10 | FR0000125585 | 36,030000 | 2 | EUR110053189 |
| 20180605 10:16:10 | FR0000125585 | 36,030000 | 71 | EUR110053190 |
| 20180605 10:16:13 | FR0000125585 | 36,020000 | 52 | EUR110053197 |
| 20180605 10:16:21 | FR0000125585 | 36,010000 | 19 | EUR110053198 |
| 20180605 10:16:57 | FR0000125585 | 36,030000 | 36 | EUR110053283 |
| 20180605 10:16:57 | FR0000125585 | 36,030000 | 84 | EUR110053284 |
| 20180605 10:16:57 | FR0000125585 | 36,030000 | 58 | EUR110053285 |
| 20180605 10:16:57 | FR0000125585 | 36,030000 | 160 | EUR110053286 |
| 20180605 10:16:57 | FR0000125585 | 36,030000 | 10 | EUR110053287 |
| 20180605 10:16:57 | FR0000125585 | 36,040000 | 403 | EUR110053289 |
| 20180605 10:16:58 | FR0000125585 | 36,020000 | 34 | EUR110053290 |
| 20180605 10:17:00 | FR0000125585 | 36,000000 | 45 | EUR110053292 |
| 20180605 10:17:02 | FR0000125585 | 36,000000 | 21 | EUR110053297 |
| 20180605 10:17:21 | FR0000125585 | 36,000000 | 1 | EUR110053336 |
| 20180605 10:17:21 | FR0000125585 | 36,000000 | 29 | EUR110053337 |
| 20180605 10:17:52 | FR0000125585 | 36,000000 | 50 | EUR110053413 |
| 20180605 10:17:52 | FR0000125585 | 36,000000 | 531 | EUR110053414 |
| 20180605 10:17:52 | FR0000125585 | 36,000000 | 443 | EUR110053415 |
| 20180605 10:17:57 | FR0000125585 | 36,000000 | 28 | EUR110053421 |
| 20180605 10:17:57 | FR0000125585 | 36,000000 | 24 | EUR110053422 |
| 20180605 10:17:58 | FR0000125585 | 35,990000 | 58 | EUR110053427 |
| 20180605 10:18:01 | FR0000125585 | 35,970000 | 35 | EUR110053432 |
| 20180605 10:18:01 | FR0000125585 | 35,960000 | 33 | EUR110053433 |
| 20180605 10:18:02 | FR0000125585 | 35,950000 | 71 | EUR110053435 |
| 20180605 10:18:02 | FR0000125585 | 35,940000 | 19 | EUR110053436 |
| 20180605 10:18:35 | FR0000125585 | 35,970000 | 44 | EUR110053492 |
| 20180605 10:18:35 | FR0000125585 | 35,960000 | 17 | EUR110053493 |
| 20180605 10:18:35 | FR0000125585 | 35,960000 | 1 | EUR110053494 |
| 20180605 10:18:35 | FR0000125585 | 35,950000 | 31 | EUR110053495 |
| 20180605 10:18:35 | FR0000125585 | 35,950000 | 1 | EUR110053496 |
| 20180605 10:18:35 | FR0000125585 | 35,950000 | 67 | EUR110053497 |
| 20180605 10:18:35 | FR0000125585 | 35,950000 | 50 | EUR110053498 |
| 20180605 10:18:38 | FR0000125585 | 35,920000 | 29 | EUR110053507 |
| 20180605 10:19:44 | FR0000125585 | 35,860000 | 17 | EUR110053643 |
| 20180605 10:19:44 | FR0000125585 | 35,860000 | 28 | EUR110053644 |
| 20180605 10:19:55 | FR0000125585 | 35,850000 | 21 | EUR110053662 |
| 20180605 10:20:39 | FR0000125585 | 35,890000 | 52 | EUR110053740 |
| 20180605 10:20:45 | FR0000125585 | 35,880000 | 55 | EUR110053756 |
| 20180605 10:20:45 | FR0000125585 | 35,870000 | 25 | EUR110053757 |
| 20180605 10:21:06 | FR0000125585 | 35,850000 | 40 | EUR110053801 |
| 20180605 10:21:06 | FR0000125585 | 35,830000 | 8 | EUR110053802 |
| 20180605 10:22:04 | FR0000125585 | 35,890000 | 297 | EUR110053916 |
| 20180605 10:22:04 | FR0000125585 | 35,880000 | 260 | EUR110053917 |
| 20180605 10:22:36 | FR0000125585 | 35,920000 | 29 | EUR110053988 |
| 20180605 10:22:40 | FR0000125585 | 35,950000 | 45 | EUR110053990 |
| 20180605 10:23:06 | FR0000125585 | 35,970000 | 91 | EUR110054029 |
| 20180605 10:23:30 | FR0000125585 | 35,950000 | 15 | EUR110054079 |
| 20180605 10:23:32 | FR0000125585 | 36,010000 | 119 | EUR110054080 |
| 20180605 10:23:32 | FR0000125585 | 36,000000 | 102 | EUR110054081 |
| 20180605 10:23:32 | FR0000125585 | 36,000000 | 15 | EUR110054082 |
| 20180605 10:23:33 | FR0000125585 | 35,990000 | 142 | EUR110054083 |
| 20180605 10:24:40 | FR0000125585 | 36,040000 | 44 | EUR110054257 |
| 20180605 10:24:40 | FR0000125585 | 36,030000 | 19 | EUR110054258 |
| 20180605 10:24:40 | FR0000125585 | 36,040000 | 279 | EUR110054259 |
| 20180605 10:25:04 | FR0000125585 | 36,020000 | 256 | EUR110054290 |
| 20180605 10:25:04 | FR0000125585 | 36,020000 | 41 | EUR110054291 |
| 20180605 10:26:11 | FR0000125585 | 36,000000 | 85 | EUR110054375 |
| 20180605 10:26:30 | FR0000125585 | 35,990000 | 23 | EUR110054402 |
| 20180605 10:26:33 | FR0000125585 | 36,010000 | 126 | EUR110054412 |
| 20180605 10:26:33 | FR0000125585 | 36,010000 | 5 | EUR110054413 |
| 20180605 10:27:03 | FR0000125585 | 36,000000 | 146 | EUR110054492 |
| 20180605 10:27:06 | FR0000125585 | 35,990000 | 22 | EUR110054496 |
| 20180605 10:27:12 | FR0000125585 | 35,980000 | 20 | EUR110054498 |
| 20180605 10:27:13 | FR0000125585 | 35,960000 | 19 | EUR110054503 |
| 20180605 10:27:42 | FR0000125585 | 35,910000 | 23 | EUR110054550 |
| 20180605 10:27:44 | FR0000125585 | 35,900000 | 16 | EUR110054553 |
| 20180605 10:27:47 | FR0000125585 | 35,880000 | 22 | EUR110054560 |
| 20180605 10:27:47 | FR0000125585 | 35,870000 | 14 | EUR110054561 |
| 20180605 10:27:56 | FR0000125585 | 35,900000 | 59 | EUR110054573 |
| 20180605 10:27:56 | FR0000125585 | 35,900000 | 70 | EUR110054574 |
| 20180605 10:28:00 | FR0000125585 | 35,940000 | 77 | EUR110054582 |
| 20180605 10:28:11 | FR0000125585 | 35,940000 | 15 | EUR110054604 |
| 20180605 10:28:12 | FR0000125585 | 35,940000 | 155 | EUR110054609 |
| 20180605 10:28:12 | FR0000125585 | 35,940000 | 105 | EUR110054610 |
| 20180605 10:29:04 | FR0000125585 | 35,900000 | 29 | EUR110054686 |
| 20180605 10:29:05 | FR0000125585 | 35,900000 | 27 | EUR110054687 |
| 20180605 10:30:04 | FR0000125585 | 35,960000 | 77 | EUR110054761 |
| 20180605 10:30:04 | FR0000125585 | 35,960000 | 44 | EUR110054762 |
| 20180605 10:30:05 | FR0000125585 | 35,950000 | 79 | EUR110054765 |
| 20180605 10:30:46 | FR0000125585 | 35,930000 | 43 | EUR110054829 |
| 20180605 10:31:02 | FR0000125585 | 36,010000 | 236 | EUR110054850 |
| 20180605 10:31:14 | FR0000125585 | 36,060000 | 19 | EUR110054858 |
| 20180605 10:31:14 | FR0000125585 | 36,050000 | 33 | EUR110054859 |
| 20180605 10:31:18 | FR0000125585 | 36,070000 | 152 | EUR110054865 |
| 20180605 10:31:20 | FR0000125585 | 36,040000 | 14 | EUR110054868 |
| 20180605 10:31:20 | FR0000125585 | 36,040000 | 32 | EUR110054869 |
| 20180605 10:31:20 | FR0000125585 | 36,040000 | 31 | EUR110054870 |
| 20180605 10:31:20 | FR0000125585 | 36,040000 | 51 | EUR110054871 |
| 20180605 10:31:24 | FR0000125585 | 36,180000 | 226 | EUR110054881 |
| 20180605 10:32:21 | FR0000125585 | 36,220000 | 88 | EUR110054994 |
| 20180605 10:32:21 | FR0000125585 | 36,220000 | 283 | EUR110054995 |
| 20180605 10:32:23 | FR0000125585 | 36,190000 | 34 | EUR110054996 |
| 20180605 10:32:23 | FR0000125585 | 36,180000 | 50 | EUR110054997 |
| 20180605 10:32:24 | FR0000125585 | 36,180000 | 17 | EUR110054998 |
| 20180605 10:32:37 | FR0000125585 | 36,150000 | 24 | EUR110055004 |
| 20180605 10:32:37 | FR0000125585 | 36,140000 | 38 | EUR110055005 |
| 20180605 10:32:37 | FR0000125585 | 36,140000 | 41 | EUR110055006 |
| 20180605 10:32:37 | FR0000125585 | 36,120000 | 22 | EUR110055007 |
| 20180605 10:33:20 | FR0000125585 | 36,210000 | 50 | EUR110055069 |
| 20180605 10:33:20 | FR0000125585 | 36,210000 | 41 | EUR110055070 |
| 20180605 10:33:32 | FR0000125585 | 36,200000 | 25 | EUR110055094 |
| 20180605 10:33:32 | FR0000125585 | 36,200000 | 23 | EUR110055095 |
| 20180605 10:34:09 | FR0000125585 | 36,180000 | 16 | EUR110055138 |
| 20180605 10:34:09 | FR0000125585 | 36,170000 | 14 | EUR110055139 |
| 20180605 10:34:13 | FR0000125585 | 36,160000 | 19 | EUR110055146 |
| 20180605 10:34:39 | FR0000125585 | 36,150000 | 14 | EUR110055183 |
| 20180605 10:34:39 | FR0000125585 | 36,150000 | 21 | EUR110055184 |
| 20180605 10:34:39 | FR0000125585 | 36,120000 | 16 | EUR110055186 |
| 20180605 10:35:47 | FR0000125585 | 36,110000 | 67 | EUR110055352 |
| 20180605 10:35:52 | FR0000125585 | 36,100000 | 14 | EUR110055358 |
| 20180605 10:37:18 | FR0000125585 | 36,090000 | 39 | EUR110055468 |
| 20180605 10:38:05 | FR0000125585 | 36,050000 | 36 | EUR110055523 |
| 20180605 10:38:05 | FR0000125585 | 36,050000 | 52 | EUR110055524 |
| 20180605 10:38:05 | FR0000125585 | 36,040000 | 61 | EUR110055525 |
| 20180605 10:38:07 | FR0000125585 | 36,050000 | 16 | EUR110055528 |
| 20180605 10:38:27 | FR0000125585 | 36,040000 | 26 | EUR110055571 |
| 20180605 10:38:50 | FR0000125585 | 36,030000 | 20 | EUR110055660 |
| 20180605 10:38:50 | FR0000125585 | 36,030000 | 30 | EUR110055661 |
| 20180605 10:38:52 | FR0000125585 | 36,020000 | 26 | EUR110055662 |
| 20180605 10:39:30 | FR0000125585 | 36,030000 | 39 | EUR110055704 |
| 20180605 10:40:50 | FR0000125585 | 36,020000 | 26 | EUR110055800 |
| 20180605 10:41:07 | FR0000125585 | 36,010000 | 71 | EUR110055848 |
| 20180605 10:41:07 | FR0000125585 | 36,000000 | 43 | EUR110055850 |
| 20180605 10:41:07 | FR0000125585 | 35,990000 | 22 | EUR110055851 |
| 20180605 10:41:08 | FR0000125585 | 35,990000 | 19 | EUR110055852 |
| 20180605 10:41:19 | FR0000125585 | 35,980000 | 21 | EUR110055871 |
| 20180605 10:41:55 | FR0000125585 | 35,990000 | 17 | EUR110055905 |
| 20180605 10:41:55 | FR0000125585 | 35,980000 | 16 | EUR110055906 |
| 20180605 10:41:55 | FR0000125585 | 35,980000 | 30 | EUR110055907 |
| 20180605 10:41:56 | FR0000125585 | 35,970000 | 26 | EUR110055908 |
| 20180605 10:42:52 | FR0000125585 | 35,960000 | 28 | EUR110055954 |
| 20180605 10:42:52 | FR0000125585 | 35,950000 | 173 | EUR110055955 |
| 20180605 10:42:53 | FR0000125585 | 35,940000 | 14 | EUR110055957 |
| 20180605 10:42:59 | FR0000125585 | 35,920000 | 18 | EUR110055963 |
| 20180605 10:43:04 | FR0000125585 | 35,910000 | 15 | EUR110055964 |
| 20180605 10:43:04 | FR0000125585 | 35,900000 | 58 | EUR110055965 |
| 20180605 10:43:30 | FR0000125585 | 35,910000 | 15 | EUR110055981 |
| 20180605 10:43:41 | FR0000125585 | 35,910000 | 57 | EUR110056003 |
| 20180605 10:43:44 | FR0000125585 | 35,900000 | 21 | EUR110056008 |
| 20180605 10:43:44 | FR0000125585 | 35,900000 | 14 | EUR110056009 |
| 20180605 10:43:44 | FR0000125585 | 35,900000 | 36 | EUR110056010 |
| 20180605 10:43:44 | FR0000125585 | 35,890000 | 18 | EUR110056011 |
| 20180605 10:43:44 | FR0000125585 | 35,880000 | 14 | EUR110056012 |
| 20180605 10:44:13 | FR0000125585 | 35,920000 | 110 | EUR110056049 |
| 20180605 10:44:42 | FR0000125585 | 35,920000 | 21 | EUR110056099 |
| 20180605 10:45:04 | FR0000125585 | 35,910000 | 14 | EUR110056131 |
| 20180605 10:45:09 | FR0000125585 | 35,900000 | 81 | EUR110056138 |
| 20180605 10:45:09 | FR0000125585 | 35,900000 | 16 | EUR110056139 |
| 20180605 10:45:39 | FR0000125585 | 35,900000 | 26 | EUR110056176 |
| 20180605 10:45:44 | FR0000125585 | 35,890000 | 19 | EUR110056182 |
| 20180605 10:45:55 | FR0000125585 | 35,960000 | 74 | EUR110056188 |
| 20180605 10:45:55 | FR0000125585 | 35,960000 | 10 | EUR110056190 |
| 20180605 10:46:11 | FR0000125585 | 35,950000 | 26 | EUR110056224 |
| 20180605 10:46:11 | FR0000125585 | 35,950000 | 40 | EUR110056225 |
| 20180605 10:46:11 | FR0000125585 | 35,940000 | 38 | EUR110056226 |
| 20180605 10:46:31 | FR0000125585 | 35,930000 | 14 | EUR110056247 |
| 20180605 10:46:57 | FR0000125585 | 35,900000 | 16 | EUR110056292 |
| 20180605 10:48:01 | FR0000125585 | 35,900000 | 1 | EUR110056378 |
| 20180605 10:48:01 | FR0000125585 | 35,900000 | 20 | EUR110056379 |
| 20180605 10:48:04 | FR0000125585 | 35,890000 | 17 | EUR110056386 |
| 20180605 10:48:04 | FR0000125585 | 35,880000 | 7 | EUR110056387 |
| 20180605 10:48:05 | FR0000125585 | 35,880000 | 17 | EUR110056389 |
| 20180605 10:48:18 | FR0000125585 | 35,940000 | 291 | EUR110056419 |
| 20180605 10:48:18 | FR0000125585 | 35,940000 | 67 | EUR110056420 |
| 20180605 10:48:18 | FR0000125585 | 35,940000 | 7 | EUR110056421 |
| 20180605 10:48:29 | FR0000125585 | 35,940000 | 10 | EUR110056433 |
| 20180605 10:48:29 | FR0000125585 | 35,940000 | 6 | EUR110056434 |
| 20180605 10:48:36 | FR0000125585 | 35,940000 | 15 | EUR110056440 |
| 20180605 10:49:03 | FR0000125585 | 35,930000 | 22 | EUR110056481 |
| 20180605 10:49:03 | FR0000125585 | 35,930000 | 23 | EUR110056482 |
| 20180605 10:49:03 | FR0000125585 | 35,930000 | 61 | EUR110056483 |
| 20180605 10:49:05 | FR0000125585 | 35,980000 | 80 | EUR110056488 |
| 20180605 10:49:05 | FR0000125585 | 35,980000 | 27 | EUR110056489 |
| 20180605 10:49:07 | FR0000125585 | 35,980000 | 74 | EUR110056494 |
| 20180605 10:49:13 | FR0000125585 | 35,970000 | 18 | EUR110056496 |
| 20180605 10:49:16 | FR0000125585 | 35,960000 | 16 | EUR110056538 |
| 20180605 10:49:34 | FR0000125585 | 35,960000 | 30 | EUR110056596 |
| 20180605 10:49:34 | FR0000125585 | 35,940000 | 18 | EUR110056597 |
| 20180605 10:49:55 | FR0000125585 | 36,010000 | 146 | EUR110056637 |
| 20180605 10:50:01 | FR0000125585 | 36,000000 | 171 | EUR110056643 |
| 20180605 10:50:01 | FR0000125585 | 35,990000 | 24 | EUR110056644 |
| 20180605 10:50:01 | FR0000125585 | 36,000000 | 37 | EUR110056645 |
| 20180605 10:50:01 | FR0000125585 | 35,990000 | 30 | EUR110056646 |
| 20180605 10:50:03 | FR0000125585 | 36,000000 | 17 | EUR110056648 |
| 20180605 10:50:03 | FR0000125585 | 36,000000 | 29 | EUR110056649 |
| 20180605 10:50:03 | FR0000125585 | 35,990000 | 18 | EUR110056650 |
| 20180605 10:50:15 | FR0000125585 | 36,010000 | 29 | EUR110056661 |
| 20180605 10:50:15 | FR0000125585 | 36,000000 | 25 | EUR110056662 |
| 20180605 10:50:17 | FR0000125585 | 35,990000 | 43 | EUR110056666 |
| 20180605 10:50:23 | FR0000125585 | 36,000000 | 28 | EUR110056670 |
| 20180605 10:50:39 | FR0000125585 | 36,000000 | 19 | EUR110056693 |
| 20180605 10:50:39 | FR0000125585 | 36,040000 | 88 | EUR110056696 |
| 20180605 10:50:47 | FR0000125585 | 36,030000 | 84 | EUR110056705 |
| 20180605 10:50:58 | FR0000125585 | 36,030000 | 25 | EUR110056713 |
| 20180605 10:50:58 | FR0000125585 | 36,030000 | 58 | EUR110056714 |
| 20180605 10:51:03 | FR0000125585 | 36,040000 | 99 | EUR110056716 |
| 20180605 10:51:04 | FR0000125585 | 36,030000 | 51 | EUR110056721 |
| 20180605 10:51:12 | FR0000125585 | 36,030000 | 24 | EUR110056728 |
| 20180605 10:51:14 | FR0000125585 | 36,030000 | 36 | EUR110056735 |
| 20180605 10:51:14 | FR0000125585 | 36,030000 | 50 | EUR110056736 |
| 20180605 10:51:15 | FR0000125585 | 36,040000 | 70 | EUR110056737 |
| 20180605 10:51:25 | FR0000125585 | 36,040000 | 68 | EUR110056756 |
| 20180605 10:51:25 | FR0000125585 | 36,040000 | 14 | EUR110056757 |
| 20180605 10:51:25 | FR0000125585 | 36,030000 | 35 | EUR110056758 |
| 20180605 10:51:25 | FR0000125585 | 36,030000 | 63 | EUR110056759 |
| 20180605 10:51:25 | FR0000125585 | 36,020000 | 33 | EUR110056760 |
| 20180605 10:51:31 | FR0000125585 | 36,020000 | 20 | EUR110056765 |
| 20180605 10:52:04 | FR0000125585 | 36,010000 | 17 | EUR110056797 |
| 20180605 10:52:31 | FR0000125585 | 36,000000 | 73 | EUR110056833 |
| 20180605 10:52:34 | FR0000125585 | 36,010000 | 151 | EUR110056838 |
| 20180605 10:53:04 | FR0000125585 | 36,000000 | 69 | EUR110056868 |
| 20180605 10:53:04 | FR0000125585 | 36,000000 | 109 | EUR110056869 |
| 20180605 10:53:35 | FR0000125585 | 36,010000 | 4 | EUR110056928 |
| 20180605 10:53:35 | FR0000125585 | 36,010000 | 50 | EUR110056929 |
| 20180605 10:53:44 | FR0000125585 | 36,010000 | 26 | EUR110056936 |
| 20180605 10:54:07 | FR0000125585 | 36,000000 | 32 | EUR110056967 |
| 20180605 10:54:42 | FR0000125585 | 35,990000 | 39 | EUR110056988 |
| 20180605 10:54:42 | FR0000125585 | 35,990000 | 68 | EUR110056989 |
| 20180605 10:54:42 | FR0000125585 | 35,990000 | 20 | EUR110056990 |
| 20180605 10:55:10 | FR0000125585 | 36,030000 | 229 | EUR110057014 |
| 20180605 10:55:10 | FR0000125585 | 36,030000 | 196 | EUR110057015 |
| 20180605 10:55:16 | FR0000125585 | 36,020000 | 225 | EUR110057026 |
| 20180605 10:57:02 | FR0000125585 | 36,000000 | 17 | EUR110057164 |
| 20180605 10:57:04 | FR0000125585 | 35,990000 | 21 | EUR110057166 |
| 20180605 10:57:11 | FR0000125585 | 35,980000 | 17 | EUR110057172 |
| 20180605 10:57:11 | FR0000125585 | 35,980000 | 27 | EUR110057173 |
| 20180605 10:57:25 | FR0000125585 | 35,990000 | 18 | EUR110057197 |
| 20180605 10:57:33 | FR0000125585 | 35,980000 | 18 | EUR110057202 |
| 20180605 10:57:33 | FR0000125585 | 35,980000 | 30 | EUR110057203 |
| 20180605 10:57:33 | FR0000125585 | 35,970000 | 56 | EUR110057204 |
| 20180605 10:57:41 | FR0000125585 | 35,980000 | 15 | EUR110057208 |
| 20180605 10:58:00 | FR0000125585 | 35,980000 | 19 | EUR110057220 |
| 20180605 10:59:24 | FR0000125585 | 35,970000 | 32 | EUR110057524 |
| 20180605 11:00:01 | FR0000125585 | 35,970000 | 35 | EUR110057594 |
| 20180605 11:00:09 | FR0000125585 | 35,970000 | 37 | EUR110057620 |
| 20180605 11:00:22 | FR0000125585 | 35,960000 | 18 | EUR110057638 |
| 20180605 11:00:22 | FR0000125585 | 35,960000 | 34 | EUR110057639 |
| 20180605 11:00:22 | FR0000125585 | 35,960000 | 85 | EUR110057640 |
| 20180605 11:00:22 | FR0000125585 | 35,960000 | 115 | EUR110057641 |
| 20180605 11:00:22 | FR0000125585 | 35,960000 | 29 | EUR110057642 |
| 20180605 11:00:33 | FR0000125585 | 35,950000 | 19 | EUR110057654 |
| 20180605 11:00:58 | FR0000125585 | 35,930000 | 18 | EUR110057733 |
| 20180605 11:01:52 | FR0000125585 | 35,930000 | 29 | EUR110057831 |
| 20180605 11:01:52 | FR0000125585 | 35,930000 | 30 | EUR110057832 |
| 20180605 11:02:13 | FR0000125585 | 35,930000 | 22 | EUR110057928 |
| 20180605 11:02:13 | FR0000125585 | 35,930000 | 35 | EUR110057929 |
| 20180605 11:02:52 | FR0000125585 | 35,960000 | 98 | EUR110058044 |
| 20180605 11:02:52 | FR0000125585 | 35,960000 | 12 | EUR110058045 |
| 20180605 11:02:52 | FR0000125585 | 35,960000 | 38 | EUR110058046 |
| 20180605 11:02:52 | FR0000125585 | 35,960000 | 62 | EUR110058047 |
| 20180605 11:02:52 | FR0000125585 | 35,960000 | 99 | EUR110058048 |
| 20180605 11:02:59 | FR0000125585 | 35,970000 | 21 | EUR110058056 |
| 20180605 11:03:16 | FR0000125585 | 35,970000 | 28 | EUR110058077 |
| 20180605 11:04:06 | FR0000125585 | 35,980000 | 19 | EUR110058124 |
| 20180605 11:04:06 | FR0000125585 | 35,970000 | 15 | EUR110058125 |
| 20180605 11:04:10 | FR0000125585 | 35,970000 | 30 | EUR110058127 |
| 20180605 11:04:13 | FR0000125585 | 35,970000 | 20 | EUR110058132 |
| 20180605 11:04:13 | FR0000125585 | 35,970000 | 32 | EUR110058133 |
| 20180605 11:04:13 | FR0000125585 | 35,960000 | 15 | EUR110058134 |
| 20180605 11:04:13 | FR0000125585 | 35,890000 | 354 | EUR110058135 |
| 20180605 11:04:13 | FR0000125585 | 35,890000 | 20 | EUR110058136 |
| 20180605 11:04:15 | FR0000125585 | 35,920000 | 160 | EUR110058143 |
| 20180605 11:04:15 | FR0000125585 | 35,920000 | 491 | EUR110058144 |
| 20180605 11:04:15 | FR0000125585 | 35,920000 | 170 | EUR110058145 |
| 20180605 11:04:15 | FR0000125585 | 35,900000 | 122 | EUR110058146 |
| 20180605 11:04:15 | FR0000125585 | 35,900000 | 727 | EUR110058147 |
| 20180605 11:07:26 | FR0000125585 | 35,690000 | 23 | EUR110058460 |
| 20180605 11:07:26 | FR0000125585 | 35,680000 | 20 | EUR110058461 |
| 20180605 11:07:27 | FR0000125585 | 35,670000 | 14 | EUR110058464 |
| 20180605 11:07:30 | FR0000125585 | 35,660000 | 14 | EUR110058472 |
| 20180605 11:07:30 | FR0000125585 | 35,650000 | 50 | EUR110058473 |
| 20180605 11:07:32 | FR0000125585 | 35,630000 | 14 | EUR110058479 |
| 20180605 11:07:36 | FR0000125585 | 35,630000 | 14 | EUR110058481 |
| 20180605 11:07:52 | FR0000125585 | 35,610000 | 14 | EUR110058503 |
| 20180605 11:08:03 | FR0000125585 | 35,690000 | 19 | EUR110058534 |
| 20180605 11:08:09 | FR0000125585 | 35,680000 | 16 | EUR110058550 |
| 20180605 11:08:09 | FR0000125585 | 35,660000 | 17 | EUR110058551 |
| 20180605 11:08:13 | FR0000125585 | 35,650000 | 23 | EUR110058557 |
| 20180605 11:08:13 | FR0000125585 | 35,640000 | 23 | EUR110058558 |
| 20180605 11:09:17 | FR0000125585 | 35,700000 | 97 | EUR110058729 |
| 20180605 11:09:17 | FR0000125585 | 35,690000 | 17 | EUR110058730 |
| 20180605 11:09:17 | FR0000125585 | 35,690000 | 43 | EUR110058731 |
| 20180605 11:09:17 | FR0000125585 | 35,690000 | 38 | EUR110058732 |
| 20180605 11:09:17 | FR0000125585 | 35,690000 | 10 | EUR110058733 |
| 20180605 11:10:09 | FR0000125585 | 35,730000 | 133 | EUR110058814 |
| 20180605 11:11:32 | FR0000125585 | 35,730000 | 14 | EUR110058932 |
| 20180605 11:11:44 | FR0000125585 | 35,720000 | 14 | EUR110058949 |
| 20180605 11:11:44 | FR0000125585 | 35,720000 | 22 | EUR110058950 |
| 20180605 11:11:44 | FR0000125585 | 35,700000 | 5 | EUR110058951 |
| 20180605 11:11:44 | FR0000125585 | 35,700000 | 9 | EUR110058952 |
| 20180605 11:11:45 | FR0000125585 | 35,670000 | 14 | EUR110058953 |
| 20180605 11:11:45 | FR0000125585 | 35,650000 | 12 | EUR110058954 |
| 20180605 11:12:04 | FR0000125585 | 35,630000 | 20 | EUR110058983 |
| 20180605 11:12:52 | FR0000125585 | 35,620000 | 14 | EUR110059055 |
| 20180605 11:12:53 | FR0000125585 | 35,600000 | 18 | EUR110059058 |
| 20180605 11:13:06 | FR0000125585 | 35,580000 | 10 | EUR110059073 |
| 20180605 11:13:31 | FR0000125585 | 35,620000 | 55 | EUR110059105 |
| 20180605 11:13:31 | FR0000125585 | 35,620000 | 42 | EUR110059106 |
| 20180605 11:13:31 | FR0000125585 | 35,620000 | 7 | EUR110059107 |
| 20180605 11:13:37 | FR0000125585 | 35,620000 | 23 | EUR110059118 |
| 20180605 11:13:37 | FR0000125585 | 35,610000 | 41 | EUR110059119 |
| 20180605 11:14:01 | FR0000125585 | 35,620000 | 26 | EUR110059165 |
| 20180605 11:14:01 | FR0000125585 | 35,610000 | 27 | EUR110059166 |
| 20180605 11:14:01 | FR0000125585 | 35,600000 | 57 | EUR110059167 |
| 20180605 11:14:01 | FR0000125585 | 35,600000 | 50 | EUR110059168 |
| 20180605 11:14:01 | FR0000125585 | 35,600000 | 120 | EUR110059169 |
| 20180605 11:14:01 | FR0000125585 | 35,600000 | 120 | EUR110059170 |
| 20180605 11:14:01 | FR0000125585 | 35,600000 | 120 | EUR110059171 |
| 20180605 11:14:01 | FR0000125585 | 35,600000 | 120 | EUR110059172 |
| 20180605 11:14:01 | FR0000125585 | 35,600000 | 200 | EUR110059173 |
| 20180605 11:14:01 | FR0000125585 | 35,600000 | 14 | EUR110059174 |
| 20180605 11:14:02 | FR0000125585 | 35,580000 | 474 | EUR110059175 |
| 20180605 11:14:18 | FR0000125585 | 35,580000 | 14 | EUR110059206 |
| 20180605 11:15:15 | FR0000125585 | 35,570000 | 18 | EUR110059358 |
| 20180605 11:15:29 | FR0000125585 | 35,560000 | 20 | EUR110059368 |
| 20180605 11:15:51 | FR0000125585 | 35,550000 | 20 | EUR110059412 |
| 20180605 11:15:51 | FR0000125585 | 35,540000 | 18 | EUR110059413 |
| 20180605 11:16:02 | FR0000125585 | 35,530000 | 16 | EUR110059436 |
| 20180605 11:16:44 | FR0000125585 | 35,530000 | 16 | EUR110059502 |
| 20180605 11:17:26 | FR0000125585 | 35,520000 | 14 | EUR110059565 |
| 20180605 11:17:45 | FR0000125585 | 35,550000 | 15 | EUR110059598 |
| 20180605 11:18:13 | FR0000125585 | 35,550000 | 49 | EUR110059658 |
| 20180605 11:18:13 | FR0000125585 | 35,540000 | 21 | EUR110059659 |
| 20180605 11:19:05 | FR0000125585 | 35,570000 | 15 | EUR110059750 |
| 20180605 11:19:17 | FR0000125585 | 35,590000 | 100 | EUR110059775 |
| 20180605 11:19:17 | FR0000125585 | 35,590000 | 90 | EUR110059776 |
| 20180605 11:19:22 | FR0000125585 | 35,600000 | 83 | EUR110059793 |
| 20180605 11:19:22 | FR0000125585 | 35,590000 | 88 | EUR110059794 |
| 20180605 11:19:26 | FR0000125585 | 35,580000 | 50 | EUR110059802 |
| 20180605 11:19:26 | FR0000125585 | 35,580000 | 3 | EUR110059803 |
| 20180605 11:19:55 | FR0000125585 | 35,580000 | 14 | EUR110059836 |
| 20180605 11:20:13 | FR0000125585 | 35,580000 | 32 | EUR110059867 |
| 20180605 11:20:37 | FR0000125585 | 35,580000 | 308 | EUR110059912 |
| 20180605 11:20:37 | FR0000125585 | 35,570000 | 37 | EUR110059913 |
| 20180605 11:20:37 | FR0000125585 | 35,570000 | 283 | EUR110059914 |
| 20180605 11:20:47 | FR0000125585 | 35,530000 | 62 | EUR110059934 |
| 20180605 11:20:47 | FR0000125585 | 35,520000 | 168 | EUR110059935 |
| 20180605 11:20:49 | FR0000125585 | 35,510000 | 19 | EUR110059936 |
| 20180605 11:20:51 | FR0000125585 | 35,500000 | 291 | EUR110059937 |
| 20180605 11:20:51 | FR0000125585 | 35,490000 | 23 | EUR110059938 |
| 20180605 11:20:52 | FR0000125585 | 35,450000 | 60 | EUR110059939 |
| 20180605 11:20:52 | FR0000125585 | 35,440000 | 15 | EUR110059940 |
| 20180605 11:20:52 | FR0000125585 | 35,440000 | 67 | EUR110059941 |
| 20180605 11:20:59 | FR0000125585 | 35,420000 | 4 | EUR110059954 |
| 20180605 11:20:59 | FR0000125585 | 35,420000 | 10 | EUR110059955 |
| 20180605 11:21:16 | FR0000125585 | 35,540000 | 68 | EUR110059981 |
| 20180605 11:21:28 | FR0000125585 | 35,540000 | 45 | EUR110060004 |
| 20180605 11:21:28 | FR0000125585 | 35,530000 | 32 | EUR110060005 |
| 20180605 11:21:34 | FR0000125585 | 35,530000 | 33 | EUR110060018 |
| 20180605 11:21:40 | FR0000125585 | 35,510000 | 29 | EUR110060025 |
| 20180605 11:21:41 | FR0000125585 | 35,510000 | 29 | EUR110060026 |
| 20180605 11:21:41 | FR0000125585 | 35,510000 | 5 | EUR110060027 |
| 20180605 11:21:41 | FR0000125585 | 35,500000 | 15 | EUR110060028 |
| 20180605 11:22:04 | FR0000125585 | 35,490000 | 23 | EUR110060055 |
| 20180605 11:22:19 | FR0000125585 | 35,490000 | 25 | EUR110060092 |
| 20180605 11:22:20 | FR0000125585 | 35,500000 | 20 | EUR110060095 |
| 20180605 11:22:20 | FR0000125585 | 35,490000 | 14 | EUR110060096 |
| 20180605 11:22:20 | FR0000125585 | 35,400000 | 95 | EUR110060097 |
| 20180605 11:22:20 | FR0000125585 | 35,400000 | 7 | EUR110060098 |
| 20180605 11:22:20 | FR0000125585 | 35,400000 | 320 | EUR110060099 |
| 20180605 11:22:21 | FR0000125585 | 35,370000 | 36 | EUR110060101 |
| 20180605 11:22:21 | FR0000125585 | 35,360000 | 14 | EUR110060102 |
| 20180605 11:22:24 | FR0000125585 | 35,400000 | 121 | EUR110060104 |
| 20180605 11:22:39 | FR0000125585 | 35,360000 | 115 | EUR110060117 |
| 20180605 11:22:39 | FR0000125585 | 35,350000 | 17 | EUR110060118 |
| 20180605 11:22:39 | FR0000125585 | 35,340000 | 14 | EUR110060119 |
| 20180605 11:22:51 | FR0000125585 | 35,390000 | 225 | EUR110060140 |
| 20180605 11:22:59 | FR0000125585 | 35,400000 | 125 | EUR110060141 |
| 20180605 11:23:03 | FR0000125585 | 35,380000 | 49 | EUR110060154 |
| 20180605 11:23:03 | FR0000125585 | 35,370000 | 34 | EUR110060155 |
| 20180605 11:23:19 | FR0000125585 | 35,350000 | 15 | EUR110060193 |
| 20180605 11:23:19 | FR0000125585 | 35,350000 | 26 | EUR110060194 |
| 20180605 11:23:45 | FR0000125585 | 35,400000 | 151 | EUR110060242 |
| 20180605 11:23:50 | FR0000125585 | 35,400000 | 41 | EUR110060268 |
| 20180605 11:23:50 | FR0000125585 | 35,400000 | 86 | EUR110060269 |
| 20180605 11:23:55 | FR0000125585 | 35,390000 | 149 | EUR110060293 |
| 20180605 11:23:55 | FR0000125585 | 35,380000 | 17 | EUR110060294 |
| 20180605 11:24:07 | FR0000125585 | 35,360000 | 17 | EUR110060331 |
| 20180605 11:24:10 | FR0000125585 | 35,350000 | 23 | EUR110060332 |
| 20180605 11:24:31 | FR0000125585 | 35,310000 | 15 | EUR110060356 |
| 20180605 11:24:31 | FR0000125585 | 35,310000 | 23 | EUR110060357 |
| 20180605 11:25:14 | FR0000125585 | 35,330000 | 19 | EUR110060458 |
| 20180605 11:25:14 | FR0000125585 | 35,330000 | 17 | EUR110060459 |
| 20180605 11:25:21 | FR0000125585 | 35,300000 | 47 | EUR110060481 |
| 20180605 11:26:19 | FR0000125585 | 35,330000 | 15 | EUR110060608 |
| 20180605 11:26:52 | FR0000125585 | 35,370000 | 164 | EUR110060676 |
| 20180605 11:26:52 | FR0000125585 | 35,360000 | 15 | EUR110060677 |
| 20180605 11:27:00 | FR0000125585 | 35,340000 | 30 | EUR110060713 |
| 20180605 11:27:08 | FR0000125585 | 35,340000 | 14 | EUR110060731 |
| 20180605 11:27:35 | FR0000125585 | 35,400000 | 192 | EUR110060788 |
| 20180605 11:27:45 | FR0000125585 | 35,380000 | 63 | EUR110060802 |
| 20180605 11:27:45 | FR0000125585 | 35,380000 | 143 | EUR110060803 |
| 20180605 11:27:45 | FR0000125585 | 35,370000 | 37 | EUR110060804 |
| 20180605 11:28:15 | FR0000125585 | 35,410000 | 73 | EUR110060860 |
| 20180605 11:28:15 | FR0000125585 | 35,410000 | 148 | EUR110060861 |
| 20180605 11:28:15 | FR0000125585 | 35,410000 | 26 | EUR110060862 |
| 20180605 11:28:15 | FR0000125585 | 35,410000 | 29 | EUR110060863 |
| 20180605 11:28:18 | FR0000125585 | 35,440000 | 229 | EUR110060869 |
| 20180605 11:29:20 | FR0000125585 | 35,430000 | 19 | EUR110060935 |
| 20180605 11:29:22 | FR0000125585 | 35,410000 | 14 | EUR110060936 |
| 20180605 11:29:48 | FR0000125585 | 35,430000 | 35 | EUR110061006 |
| 20180605 11:29:48 | FR0000125585 | 35,430000 | 69 | EUR110061007 |
| 20180605 11:30:04 | FR0000125585 | 35,440000 | 123 | EUR110061030 |
| 20180605 11:30:15 | FR0000125585 | 35,450000 | 106 | EUR110061045 |
| 20180605 11:30:27 | FR0000125585 | 35,450000 | 18 | EUR110061078 |
| 20180605 11:31:07 | FR0000125585 | 35,440000 | 31 | EUR110061167 |
| 20180605 11:31:07 | FR0000125585 | 35,440000 | 82 | EUR110061168 |
| 20180605 11:31:15 | FR0000125585 | 35,440000 | 26 | EUR110061183 |
| 20180605 11:31:18 | FR0000125585 | 35,440000 | 20 | EUR110061194 |
| 20180605 11:31:18 | FR0000125585 | 35,440000 | 30 | EUR110061195 |
| 20180605 11:31:22 | FR0000125585 | 35,440000 | 20 | EUR110061210 |
| 20180605 11:31:30 | FR0000125585 | 35,440000 | 34 | EUR110061229 |
| 20180605 11:31:30 | FR0000125585 | 35,440000 | 88 | EUR110061230 |
| 20180605 11:31:43 | FR0000125585 | 35,440000 | 114 | EUR110061253 |
| 20180605 11:31:44 | FR0000125585 | 35,480000 | 239 | EUR110061254 |
| 20180605 11:32:06 | FR0000125585 | 35,450000 | 179 | EUR110061291 |
| 20180605 11:32:33 | FR0000125585 | 35,450000 | 13 | EUR110061332 |
| 20180605 11:32:33 | FR0000125585 | 35,450000 | 1 | EUR110061333 |
| 20180605 11:32:44 | FR0000125585 | 35,440000 | 24 | EUR110061342 |
| 20180605 11:33:24 | FR0000125585 | 35,440000 | 21 | EUR110061395 |
| 20180605 11:33:25 | FR0000125585 | 35,440000 | 27 | EUR110061400 |
| 20180605 11:33:29 | FR0000125585 | 35,450000 | 65 | EUR110061404 |
| 20180605 11:33:30 | FR0000125585 | 35,470000 | 120 | EUR110061409 |
| 20180605 11:33:46 | FR0000125585 | 35,450000 | 79 | EUR110061433 |
| 20180605 11:33:46 | FR0000125585 | 35,450000 | 14 | EUR110061434 |
| 20180605 11:33:46 | FR0000125585 | 35,450000 | 14 | EUR110061435 |
| 20180605 11:34:03 | FR0000125585 | 35,440000 | 34 | EUR110061445 |
| 20180605 11:34:03 | FR0000125585 | 35,440000 | 1 | EUR110061446 |
| 20180605 11:34:48 | FR0000125585 | 35,460000 | 14 | EUR110061486 |
| 20180605 11:34:48 | FR0000125585 | 35,460000 | 21 | EUR110061487 |
| 20180605 11:34:48 | FR0000125585 | 35,470000 | 30 | EUR110061488 |
| 20180605 11:35:24 | FR0000125585 | 35,470000 | 54 | EUR110061515 |
| 20180605 11:36:29 | FR0000125585 | 35,450000 | 41 | EUR110061622 |
| 20180605 11:36:41 | FR0000125585 | 35,460000 | 29 | EUR110061678 |
| 20180605 11:36:41 | FR0000125585 | 35,450000 | 34 | EUR110061679 |
| 20180605 11:37:07 | FR0000125585 | 35,430000 | 14 | EUR110061770 |
| 20180605 11:37:26 | FR0000125585 | 35,420000 | 34 | EUR110061796 |
| 20180605 11:37:26 | FR0000125585 | 35,430000 | 37 | EUR110061797 |
| 20180605 11:37:26 | FR0000125585 | 35,430000 | 100 | EUR110061798 |
| 20180605 11:37:26 | FR0000125585 | 35,430000 | 25 | EUR110061799 |
| 20180605 11:37:26 | FR0000125585 | 35,430000 | 60 | EUR110061800 |
| 20180605 11:37:27 | FR0000125585 | 35,400000 | 20 | EUR110061801 |
| 20180605 11:37:28 | FR0000125585 | 35,380000 | 90 | EUR110061803 |
| 20180605 11:37:29 | FR0000125585 | 35,380000 | 33 | EUR110061804 |
| 20180605 11:37:34 | FR0000125585 | 35,380000 | 15 | EUR110061806 |
| 20180605 11:37:41 | FR0000125585 | 35,370000 | 15 | EUR110061817 |
| 20180605 11:37:48 | FR0000125585 | 35,350000 | 19 | EUR110061837 |
| 20180605 11:37:50 | FR0000125585 | 35,350000 | 16 | EUR110061839 |
| 20180605 11:38:01 | FR0000125585 | 35,350000 | 14 | EUR110061852 |
| 20180605 11:38:08 | FR0000125585 | 35,350000 | 56 | EUR110061884 |
| 20180605 11:38:10 | FR0000125585 | 35,350000 | 18 | EUR110061919 |
| 20180605 11:39:04 | FR0000125585 | 35,350000 | 23 | EUR110062089 |
| 20180605 11:39:04 | FR0000125585 | 35,340000 | 19 | EUR110062090 |
| 20180605 11:39:04 | FR0000125585 | 35,340000 | 30 | EUR110062091 |
| 20180605 11:39:48 | FR0000125585 | 35,340000 | 16 | EUR110062155 |
| 20180605 11:40:04 | FR0000125585 | 35,340000 | 17 | EUR110062177 |
| 20180605 11:40:04 | FR0000125585 | 35,340000 | 31 | EUR110062178 |
| 20180605 11:40:04 | FR0000125585 | 35,330000 | 143 | EUR110062179 |
| 20180605 11:40:13 | FR0000125585 | 35,320000 | 17 | EUR110062201 |
| 20180605 11:40:13 | FR0000125585 | 35,320000 | 18 | EUR110062202 |
| 20180605 11:40:33 | FR0000125585 | 35,420000 | 94 | EUR110062225 |
| 20180605 11:40:33 | FR0000125585 | 35,410000 | 14 | EUR110062226 |
| 20180605 11:40:33 | FR0000125585 | 35,410000 | 15 | EUR110062227 |
| 20180605 11:40:48 | FR0000125585 | 35,390000 | 15 | EUR110062243 |
| 20180605 11:40:48 | FR0000125585 | 35,380000 | 9 | EUR110062244 |
| 20180605 11:40:48 | FR0000125585 | 35,380000 | 11 | EUR110062245 |
| 20180605 11:41:08 | FR0000125585 | 35,390000 | 15 | EUR110062267 |
| 20180605 11:41:13 | FR0000125585 | 35,430000 | 31 | EUR110062269 |
| 20180605 11:41:13 | FR0000125585 | 35,420000 | 15 | EUR110062270 |
| 20180605 11:41:55 | FR0000125585 | 35,420000 | 24 | EUR110062318 |
| 20180605 11:42:28 | FR0000125585 | 35,450000 | 296 | EUR110062379 |
| 20180605 11:42:28 | FR0000125585 | 35,440000 | 93 | EUR110062380 |
| 20180605 11:42:28 | FR0000125585 | 35,440000 | 112 | EUR110062381 |
| 20180605 11:42:28 | FR0000125585 | 35,440000 | 40 | EUR110062382 |
| 20180605 11:43:06 | FR0000125585 | 35,410000 | 16 | EUR110062434 |
| 20180605 11:43:06 | FR0000125585 | 35,410000 | 26 | EUR110062435 |
| 20180605 11:43:49 | FR0000125585 | 35,450000 | 18 | EUR110062485 |
| 20180605 11:43:49 | FR0000125585 | 35,440000 | 21 | EUR110062486 |
| 20180605 11:43:51 | FR0000125585 | 35,430000 | 16 | EUR110062489 |
| 20180605 11:45:04 | FR0000125585 | 35,480000 | 22 | EUR110062594 |
| 20180605 11:45:06 | FR0000125585 | 35,480000 | 37 | EUR110062604 |
| 20180605 11:45:06 | FR0000125585 | 35,480000 | 24 | EUR110062605 |
| 20180605 11:46:19 | FR0000125585 | 35,480000 | 26 | EUR110062691 |
| 20180605 11:47:04 | FR0000125585 | 35,470000 | 16 | EUR110062734 |
| 20180605 11:47:19 | FR0000125585 | 35,460000 | 26 | EUR110062752 |
| 20180605 11:47:19 | FR0000125585 | 35,460000 | 5 | EUR110062753 |
| 20180605 11:47:19 | FR0000125585 | 35,450000 | 22 | EUR110062754 |
| 20180605 11:47:51 | FR0000125585 | 35,450000 | 38 | EUR110062768 |
| 20180605 11:47:51 | FR0000125585 | 35,440000 | 16 | EUR110062769 |
| 20180605 11:47:51 | FR0000125585 | 35,440000 | 34 | EUR110062770 |
| 20180605 11:48:39 | FR0000125585 | 35,430000 | 15 | EUR110062917 |
| 20180605 11:48:39 | FR0000125585 | 35,420000 | 19 | EUR110062918 |
| 20180605 11:49:04 | FR0000125585 | 35,530000 | 167 | EUR110063006 |
| 20180605 11:49:04 | FR0000125585 | 35,530000 | 43 | EUR110063007 |
| 20180605 11:49:10 | FR0000125585 | 35,510000 | 15 | EUR110063032 |
| 20180605 11:49:44 | FR0000125585 | 35,490000 | 16 | EUR110063124 |
| 20180605 11:50:04 | FR0000125585 | 35,480000 | 26 | EUR110063150 |
| 20180605 11:50:15 | FR0000125585 | 35,480000 | 14 | EUR110063163 |
| 20180605 11:50:21 | FR0000125585 | 35,480000 | 23 | EUR110063177 |
| 20180605 11:50:30 | FR0000125585 | 35,470000 | 17 | EUR110063185 |
| 20180605 11:51:07 | FR0000125585 | 35,560000 | 81 | EUR110063262 |
| 20180605 11:51:16 | FR0000125585 | 35,630000 | 160 | EUR110063277 |
| 20180605 11:51:16 | FR0000125585 | 35,630000 | 26 | EUR110063278 |
| 20180605 11:51:23 | FR0000125585 | 35,600000 | 25 | EUR110063293 |
| 20180605 11:51:23 | FR0000125585 | 35,590000 | 29 | EUR110063294 |
| 20180605 11:51:23 | FR0000125585 | 35,580000 | 133 | EUR110063295 |
| 20180605 11:51:25 | FR0000125585 | 35,570000 | 2 | EUR110063297 |
| 20180605 11:51:25 | FR0000125585 | 35,570000 | 61 | EUR110063298 |
| 20180605 11:51:29 | FR0000125585 | 35,540000 | 27 | EUR110063305 |
| 20180605 11:51:55 | FR0000125585 | 35,540000 | 16 | EUR110063332 |
| 20180605 11:52:04 | FR0000125585 | 35,530000 | 15 | EUR110063341 |
| 20180605 11:52:31 | FR0000125585 | 35,520000 | 21 | EUR110063370 |
| 20180605 11:52:32 | FR0000125585 | 35,510000 | 11 | EUR110063371 |
| 20180605 11:52:32 | FR0000125585 | 35,510000 | 62 | EUR110063372 |
| 20180605 11:52:37 | FR0000125585 | 35,510000 | 5 | EUR110063407 |
| 20180605 11:52:37 | FR0000125585 | 35,510000 | 40 | EUR110063408 |
| 20180605 11:53:00 | FR0000125585 | 35,520000 | 76 | EUR110063493 |
| 20180605 11:53:20 | FR0000125585 | 35,510000 | 75 | EUR110063516 |
| 20180605 11:53:20 | FR0000125585 | 35,510000 | 90 | EUR110063517 |
| 20180605 11:53:31 | FR0000125585 | 35,510000 | 25 | EUR110063551 |
| 20180605 11:53:39 | FR0000125585 | 35,520000 | 14 | EUR110063561 |
| 20180605 11:54:03 | FR0000125585 | 35,520000 | 14 | EUR110063616 |
| 20180605 11:54:04 | FR0000125585 | 35,510000 | 25 | EUR110063617 |
| 20180605 11:54:08 | FR0000125585 | 35,550000 | 162 | EUR110063624 |
| 20180605 11:54:20 | FR0000125585 | 35,530000 | 34 | EUR110063663 |
| 20180605 11:54:56 | FR0000125585 | 35,540000 | 35 | EUR110063703 |
| 20180605 11:55:03 | FR0000125585 | 35,530000 | 118 | EUR110063725 |
| 20180605 11:55:04 | FR0000125585 | 35,520000 | 16 | EUR110063726 |
| 20180605 11:56:05 | FR0000125585 | 35,550000 | 16 | EUR110063804 |
| 20180605 11:56:05 | FR0000125585 | 35,550000 | 24 | EUR110063805 |
| 20180605 11:56:09 | FR0000125585 | 35,540000 | 20 | EUR110063813 |
| 20180605 11:57:03 | FR0000125585 | 35,550000 | 76 | EUR110063879 |
| 20180605 11:57:03 | FR0000125585 | 35,550000 | 24 | EUR110063880 |
| 20180605 11:57:20 | FR0000125585 | 35,540000 | 24 | EUR110063888 |
| 20180605 11:57:20 | FR0000125585 | 35,540000 | 12 | EUR110063889 |
| 20180605 11:57:20 | FR0000125585 | 35,540000 | 28 | EUR110063890 |
| 20180605 11:57:21 | FR0000125585 | 35,530000 | 28 | EUR110063891 |
| 20180605 11:57:26 | FR0000125585 | 35,520000 | 30 | EUR110063901 |
| 20180605 11:58:03 | FR0000125585 | 35,510000 | 64 | EUR110063974 |
| 20180605 11:58:35 | FR0000125585 | 35,510000 | 49 | EUR110063991 |
| 20180605 11:58:51 | FR0000125585 | 35,510000 | 9 | EUR110064013 |
| 20180605 11:58:51 | FR0000125585 | 35,510000 | 43 | EUR110064014 |
| 20180605 11:58:52 | FR0000125585 | 35,500000 | 19 | EUR110064017 |
| 20180605 11:58:52 | FR0000125585 | 35,490000 | 23 | EUR110064018 |
| 20180605 11:58:56 | FR0000125585 | 35,480000 | 17 | EUR110064024 |
| 20180605 11:59:04 | FR0000125585 | 35,470000 | 14 | EUR110064036 |
| 20180605 11:59:18 | FR0000125585 | 35,460000 | 19 | EUR110064056 |
| 20180605 11:59:18 | FR0000125585 | 35,450000 | 36 | EUR110064057 |
| 20180605 11:59:39 | FR0000125585 | 35,430000 | 23 | EUR110064095 |
| 20180605 11:59:39 | FR0000125585 | 35,420000 | 26 | EUR110064096 |
| 20180605 11:59:50 | FR0000125585 | 35,420000 | 15 | EUR110064127 |
| 20180605 12:00:21 | FR0000125585 | 35,410000 | 14 | EUR110064173 |
| 20180605 12:00:21 | FR0000125585 | 35,410000 | 22 | EUR110064174 |
| 20180605 12:00:39 | FR0000125585 | 35,410000 | 21 | EUR110064185 |
| 20180605 12:01:03 | FR0000125585 | 35,400000 | 36 | EUR110064208 |
| 20180605 12:01:03 | FR0000125585 | 35,390000 | 22 | EUR110064209 |
| 20180605 12:01:03 | FR0000125585 | 35,380000 | 14 | EUR110064210 |
| 20180605 12:01:03 | FR0000125585 | 35,370000 | 16 | EUR110064211 |
| 20180605 12:01:34 | FR0000125585 | 35,390000 | 21 | EUR110064264 |
| 20180605 12:02:04 | FR0000125585 | 35,380000 | 17 | EUR110064301 |
| 20180605 12:02:04 | FR0000125585 | 35,380000 | 27 | EUR110064302 |
| 20180605 12:02:04 | FR0000125585 | 35,370000 | 14 | EUR110064303 |
| 20180605 12:02:33 | FR0000125585 | 35,360000 | 26 | EUR110064358 |
| 20180605 12:02:54 | FR0000125585 | 35,350000 | 24 | EUR110064368 |
| 20180605 12:02:54 | FR0000125585 | 35,340000 | 34 | EUR110064369 |
| 20180605 12:02:56 | FR0000125585 | 35,340000 | 19 | EUR110064376 |
| 20180605 12:04:03 | FR0000125585 | 35,360000 | 132 | EUR110064406 |
| 20180605 12:04:10 | FR0000125585 | 35,360000 | 26 | EUR110064407 |
| 20180605 12:04:35 | FR0000125585 | 35,380000 | 91 | EUR110064426 |
| 20180605 12:04:35 | FR0000125585 | 35,380000 | 23 | EUR110064427 |
| 20180605 12:04:37 | FR0000125585 | 35,460000 | 185 | EUR110064429 |
| 20180605 12:04:47 | FR0000125585 | 35,500000 | 89 | EUR110064439 |
| 20180605 12:04:52 | FR0000125585 | 35,490000 | 51 | EUR110064446 |
| 20180605 12:04:52 | FR0000125585 | 35,480000 | 55 | EUR110064448 |
| 20180605 12:04:52 | FR0000125585 | 35,470000 | 14 | EUR110064449 |
| 20180605 12:04:52 | FR0000125585 | 35,470000 | 6 | EUR110064450 |
| 20180605 12:04:52 | FR0000125585 | 35,470000 | 18 | EUR110064451 |
| 20180605 12:05:00 | FR0000125585 | 35,450000 | 15 | EUR110064456 |
| 20180605 12:05:48 | FR0000125585 | 35,440000 | 14 | EUR110064524 |
| 20180605 12:05:48 | FR0000125585 | 35,440000 | 25 | EUR110064525 |
| 20180605 12:06:31 | FR0000125585 | 35,440000 | 14 | EUR110064560 |
| 20180605 12:06:31 | FR0000125585 | 35,430000 | 23 | EUR110064561 |
| 20180605 12:06:31 | FR0000125585 | 35,420000 | 17 | EUR110064562 |
| 20180605 12:06:48 | FR0000125585 | 35,390000 | 15 | EUR110064568 |
| 20180605 12:06:48 | FR0000125585 | 35,400000 | 91 | EUR110064569 |
| 20180605 12:07:03 | FR0000125585 | 35,440000 | 97 | EUR110064576 |
| 20180605 12:07:08 | FR0000125585 | 35,440000 | 25 | EUR110064578 |
| 20180605 12:07:40 | FR0000125585 | 35,430000 | 24 | EUR110064596 |
| 20180605 12:08:04 | FR0000125585 | 35,430000 | 14 | EUR110064620 |
| 20180605 12:08:07 | FR0000125585 | 35,420000 | 17 | EUR110064624 |
| 20180605 12:08:07 | FR0000125585 | 35,410000 | 17 | EUR110064625 |
| 20180605 12:08:58 | FR0000125585 | 35,390000 | 22 | EUR110064674 |
| 20180605 12:10:03 | FR0000125585 | 35,380000 | 69 | EUR110064736 |
| 20180605 12:10:03 | FR0000125585 | 35,380000 | 10 | EUR110064737 |
| 20180605 12:10:03 | FR0000125585 | 35,380000 | 6 | EUR110064738 |
| 20180605 12:10:46 | FR0000125585 | 35,400000 | 51 | EUR110064794 |
| 20180605 12:10:46 | FR0000125585 | 35,390000 | 56 | EUR110064795 |
| 20180605 12:12:03 | FR0000125585 | 35,390000 | 7 | EUR110064826 |
| 20180605 12:12:03 | FR0000125585 | 35,390000 | 11 | EUR110064827 |
| 20180605 12:12:03 | FR0000125585 | 35,390000 | 27 | EUR110064828 |
| 20180605 12:12:13 | FR0000125585 | 35,380000 | 19 | EUR110064839 |
| 20180605 12:12:13 | FR0000125585 | 35,380000 | 32 | EUR110064840 |
| 20180605 12:12:13 | FR0000125585 | 35,370000 | 16 | EUR110064841 |
| 20180605 12:12:30 | FR0000125585 | 35,370000 | 15 | EUR110064860 |
| 20180605 12:12:30 | FR0000125585 | 35,370000 | 26 | EUR110064861 |
| 20180605 12:13:45 | FR0000125585 | 35,360000 | 15 | EUR110064937 |
| 20180605 12:13:45 | FR0000125585 | 35,360000 | 26 | EUR110064938 |
| 20180605 12:14:04 | FR0000125585 | 35,350000 | 37 | EUR110064949 |
| 20180605 12:14:18 | FR0000125585 | 35,330000 | 51 | EUR110064965 |
| 20180605 12:14:18 | FR0000125585 | 35,320000 | 14 | EUR110064966 |
| 20180605 12:14:18 | FR0000125585 | 35,330000 | 33 | EUR110064967 |
| 20180605 12:16:03 | FR0000125585 | 35,310000 | 28 | EUR110065046 |
| 20180605 12:16:28 | FR0000125585 | 35,300000 | 87 | EUR110065068 |
| 20180605 12:16:31 | FR0000125585 | 35,320000 | 239 | EUR110065072 |
| 20180605 12:16:31 | FR0000125585 | 35,310000 | 199 | EUR110065073 |
| 20180605 12:16:41 | FR0000125585 | 35,320000 | 15 | EUR110065084 |
| 20180605 12:17:31 | FR0000125585 | 35,350000 | 20 | EUR110065132 |
| 20180605 12:17:31 | FR0000125585 | 35,340000 | 31 | EUR110065133 |
| 20180605 12:17:31 | FR0000125585 | 35,330000 | 18 | EUR110065134 |
| 20180605 12:17:50 | FR0000125585 | 35,310000 | 33 | EUR110065196 |
| 20180605 12:18:03 | FR0000125585 | 35,300000 | 16 | EUR110065213 |
| 20180605 12:18:48 | FR0000125585 | 35,300000 | 25 | EUR110065266 |
| 20180605 12:18:48 | FR0000125585 | 35,300000 | 29 | EUR110065267 |
| 20180605 12:19:03 | FR0000125585 | 35,330000 | 17 | EUR110065279 |
| 20180605 12:19:03 | FR0000125585 | 35,330000 | 13 | EUR110065280 |
| 20180605 12:19:03 | FR0000125585 | 35,320000 | 41 | EUR110065282 |
| 20180605 12:19:04 | FR0000125585 | 35,310000 | 25 | EUR110065283 |
| 20180605 12:19:07 | FR0000125585 | 35,300000 | 20 | EUR110065284 |
| 20180605 12:19:37 | FR0000125585 | 35,310000 | 16 | EUR110065324 |
| 20180605 12:19:45 | FR0000125585 | 35,310000 | 18 | EUR110065328 |
| 20180605 12:20:04 | FR0000125585 | 35,310000 | 86 | EUR110065343 |
| 20180605 12:20:51 | FR0000125585 | 35,330000 | 21 | EUR110065390 |
| 20180605 12:20:51 | FR0000125585 | 35,330000 | 38 | EUR110065391 |
| 20180605 12:20:56 | FR0000125585 | 35,320000 | 24 | EUR110065393 |
| 20180605 12:21:03 | FR0000125585 | 35,310000 | 44 | EUR110065398 |
| 20180605 12:21:56 | FR0000125585 | 35,300000 | 38 | EUR110065453 |
| 20180605 12:21:56 | FR0000125585 | 35,290000 | 36 | EUR110065454 |
| 20180605 12:22:47 | FR0000125585 | 35,290000 | 16 | EUR110065539 |
| 20180605 12:23:03 | FR0000125585 | 35,290000 | 22 | EUR110065569 |
| 20180605 12:23:03 | FR0000125585 | 35,280000 | 31 | EUR110065570 |
| 20180605 12:23:03 | FR0000125585 | 35,280000 | 14 | EUR110065571 |
| 20180605 12:23:57 | FR0000125585 | 35,340000 | 79 | EUR110065604 |
| 20180605 12:23:57 | FR0000125585 | 35,340000 | 224 | EUR110065605 |
| 20180605 12:23:57 | FR0000125585 | 35,330000 | 200 | EUR110065606 |
| 20180605 12:24:03 | FR0000125585 | 35,310000 | 20 | EUR110065624 |
| 20180605 12:24:09 | FR0000125585 | 35,310000 | 19 | EUR110065628 |
| 20180605 12:24:49 | FR0000125585 | 35,310000 | 24 | EUR110065696 |
| 20180605 12:25:03 | FR0000125585 | 35,310000 | 47 | EUR110065707 |
| 20180605 12:25:16 | FR0000125585 | 35,310000 | 20 | EUR110065714 |
| 20180605 12:25:33 | FR0000125585 | 35,360000 | 100 | EUR110065749 |
| 20180605 12:25:33 | FR0000125585 | 35,360000 | 56 | EUR110065750 |
| 20180605 12:25:34 | FR0000125585 | 35,350000 | 122 | EUR110065751 |
| 20180605 12:25:38 | FR0000125585 | 35,350000 | 20 | EUR110065755 |
| 20180605 12:25:40 | FR0000125585 | 35,350000 | 18 | EUR110065756 |
| 20180605 12:25:47 | FR0000125585 | 35,340000 | 79 | EUR110065779 |
| 20180605 12:27:03 | FR0000125585 | 35,320000 | 18 | EUR110065883 |
| 20180605 12:28:04 | FR0000125585 | 35,380000 | 18 | EUR110065916 |
| 20180605 12:28:04 | FR0000125585 | 35,370000 | 15 | EUR110065917 |
| 20180605 12:28:17 | FR0000125585 | 35,360000 | 2 | EUR110065930 |
| 20180605 12:28:17 | FR0000125585 | 35,360000 | 16 | EUR110065931 |
| 20180605 12:28:17 | FR0000125585 | 35,350000 | 31 | EUR110065933 |
| 20180605 12:29:05 | FR0000125585 | 35,360000 | 15 | EUR110065996 |
| 20180605 12:29:05 | FR0000125585 | 35,360000 | 17 | EUR110065997 |
| 20180605 12:29:05 | FR0000125585 | 35,350000 | 23 | EUR110065998 |
| 20180605 12:29:58 | FR0000125585 | 35,380000 | 62 | EUR110066041 |
| 20180605 12:29:58 | FR0000125585 | 35,380000 | 116 | EUR110066042 |
| 20180605 12:29:58 | FR0000125585 | 35,370000 | 15 | EUR110066043 |
| 20180605 12:29:58 | FR0000125585 | 35,370000 | 23 | EUR110066044 |
| 20180605 12:29:58 | FR0000125585 | 35,370000 | 325 | EUR110066045 |
| 20180605 12:29:59 | FR0000125585 | 35,370000 | 23 | EUR110066048 |
| 20180605 12:29:59 | FR0000125585 | 35,370000 | 8 | EUR110066049 |
| 20180605 12:29:59 | FR0000125585 | 35,370000 | 58 | EUR110066050 |
| 20180605 12:30:01 | FR0000125585 | 35,380000 | 88 | EUR110066051 |
| 20180605 12:30:03 | FR0000125585 | 35,370000 | 15 | EUR110066061 |
| 20180605 12:30:03 | FR0000125585 | 35,370000 | 41 | EUR110066062 |
| 20180605 12:30:04 | FR0000125585 | 35,380000 | 14 | EUR110066064 |
| 20180605 12:30:04 | FR0000125585 | 35,380000 | 21 | EUR110066065 |
| 20180605 12:30:07 | FR0000125585 | 35,380000 | 51 | EUR110066082 |
| 20180605 12:30:15 | FR0000125585 | 35,370000 | 14 | EUR110066084 |
| 20180605 12:32:04 | FR0000125585 | 35,380000 | 38 | EUR110066284 |
| 20180605 12:32:04 | FR0000125585 | 35,370000 | 20 | EUR110066285 |
| 20180605 12:32:06 | FR0000125585 | 35,370000 | 25 | EUR110066286 |
| 20180605 12:32:08 | FR0000125585 | 35,370000 | 14 | EUR110066292 |
| 20180605 12:32:41 | FR0000125585 | 35,380000 | 101 | EUR110066344 |
| 20180605 12:32:43 | FR0000125585 | 35,370000 | 42 | EUR110066346 |
| 20180605 12:33:03 | FR0000125585 | 35,370000 | 14 | EUR110066359 |
| 20180605 12:33:03 | FR0000125585 | 35,370000 | 28 | EUR110066360 |
| 20180605 12:33:36 | FR0000125585 | 35,400000 | 26 | EUR110066409 |
| 20180605 12:33:36 | FR0000125585 | 35,400000 | 23 | EUR110066410 |
| 20180605 12:35:56 | FR0000125585 | 35,400000 | 15 | EUR110066615 |
| 20180605 12:35:56 | FR0000125585 | 35,400000 | 25 | EUR110066616 |
| 20180605 12:36:01 | FR0000125585 | 35,390000 | 39 | EUR110066636 |
| 20180605 12:36:01 | FR0000125585 | 35,390000 | 44 | EUR110066637 |
| 20180605 12:36:10 | FR0000125585 | 35,380000 | 19 | EUR110066647 |
| 20180605 12:37:35 | FR0000125585 | 35,400000 | 17 | EUR110066773 |
| 20180605 12:38:03 | FR0000125585 | 35,410000 | 16 | EUR110066803 |
| 20180605 12:38:06 | FR0000125585 | 35,400000 | 15 | EUR110066805 |
| 20180605 12:38:06 | FR0000125585 | 35,390000 | 14 | EUR110066806 |
| 20180605 12:39:35 | FR0000125585 | 35,450000 | 71 | EUR110066985 |
| 20180605 12:40:04 | FR0000125585 | 35,440000 | 28 | EUR110067019 |
| 20180605 12:40:04 | FR0000125585 | 35,440000 | 52 | EUR110067020 |
| 20180605 12:40:04 | FR0000125585 | 35,430000 | 30 | EUR110067021 |
| 20180605 12:42:27 | FR0000125585 | 35,430000 | 34 | EUR110067231 |
| 20180605 12:42:27 | FR0000125585 | 35,430000 | 51 | EUR110067232 |
| 20180605 12:42:32 | FR0000125585 | 35,420000 | 15 | EUR110067266 |
| 20180605 12:42:32 | FR0000125585 | 35,420000 | 33 | EUR110067267 |
| 20180605 12:42:32 | FR0000125585 | 35,410000 | 14 | EUR110067268 |
| 20180605 12:42:32 | FR0000125585 | 35,410000 | 27 | EUR110067269 |
| 20180605 12:43:04 | FR0000125585 | 35,400000 | 24 | EUR110067295 |
| 20180605 12:43:31 | FR0000125585 | 35,390000 | 21 | EUR110067324 |
| 20180605 12:44:04 | FR0000125585 | 35,400000 | 33 | EUR110067341 |
| 20180605 12:44:39 | FR0000125585 | 35,390000 | 23 | EUR110067377 |
| 20180605 12:44:39 | FR0000125585 | 35,390000 | 4 | EUR110067378 |
| 20180605 12:44:58 | FR0000125585 | 35,390000 | 41 | EUR110067390 |
| 20180605 12:44:58 | FR0000125585 | 35,390000 | 15 | EUR110067391 |
| 20180605 12:46:04 | FR0000125585 | 35,390000 | 28 | EUR110067498 |
| 20180605 12:47:27 | FR0000125585 | 35,410000 | 23 | EUR110067613 |
| 20180605 12:47:33 | FR0000125585 | 35,400000 | 12 | EUR110067624 |
| 20180605 12:47:43 | FR0000125585 | 35,400000 | 8 | EUR110067642 |
| 20180605 12:47:43 | FR0000125585 | 35,400000 | 31 | EUR110067643 |
| 20180605 12:49:33 | FR0000125585 | 35,440000 | 24 | EUR110067864 |
| 20180605 12:49:33 | FR0000125585 | 35,430000 | 22 | EUR110067865 |
| 20180605 12:49:33 | FR0000125585 | 35,430000 | 35 | EUR110067866 |
| 20180605 12:50:04 | FR0000125585 | 35,420000 | 14 | EUR110067911 |
| 20180605 12:50:45 | FR0000125585 | 35,420000 | 32 | EUR110067952 |
| 20180605 12:51:56 | FR0000125585 | 35,420000 | 19 | EUR110068035 |
| 20180605 12:52:04 | FR0000125585 | 35,410000 | 46 | EUR110068048 |
| 20180605 12:52:07 | FR0000125585 | 35,400000 | 39 | EUR110068049 |
| 20180605 12:53:04 | FR0000125585 | 35,400000 | 32 | EUR110068101 |
| 20180605 12:53:37 | FR0000125585 | 35,420000 | 3 | EUR110068140 |
| 20180605 12:53:37 | FR0000125585 | 35,420000 | 141 | EUR110068141 |
| 20180605 12:54:04 | FR0000125585 | 35,410000 | 88 | EUR110068179 |
| 20180605 12:54:04 | FR0000125585 | 35,400000 | 22 | EUR110068180 |
| 20180605 12:54:32 | FR0000125585 | 35,400000 | 17 | EUR110068219 |
| 20180605 12:55:18 | FR0000125585 | 35,400000 | 15 | EUR110068269 |
| 20180605 12:55:18 | FR0000125585 | 35,400000 | 29 | EUR110068270 |
| 20180605 12:55:44 | FR0000125585 | 35,400000 | 19 | EUR110068309 |
| 20180605 12:56:10 | FR0000125585 | 35,400000 | 17 | EUR110068334 |
| 20180605 12:57:58 | FR0000125585 | 35,400000 | 15 | EUR110068414 |
| 20180605 12:58:04 | FR0000125585 | 35,400000 | 32 | EUR110068420 |
| 20180605 12:58:04 | FR0000125585 | 35,400000 | 47 | EUR110068421 |
| 20180605 13:00:15 | FR0000125585 | 35,450000 | 56 | EUR110068602 |
| 20180605 13:00:15 | FR0000125585 | 35,450000 | 27 | EUR110068603 |
| 20180605 13:00:24 | FR0000125585 | 35,450000 | 18 | EUR110068609 |
| 20180605 13:00:36 | FR0000125585 | 35,440000 | 32 | EUR110068614 |
| 20180605 13:00:50 | FR0000125585 | 35,430000 | 16 | EUR110068627 |
| 20180605 13:02:07 | FR0000125585 | 35,500000 | 201 | EUR110068740 |
| 20180605 13:02:11 | FR0000125585 | 35,560000 | 406 | EUR110068758 |
| 20180605 13:02:13 | FR0000125585 | 35,560000 | 27 | EUR110068763 |
| 20180605 13:02:13 | FR0000125585 | 35,550000 | 15 | EUR110068764 |
| 20180605 13:02:19 | FR0000125585 | 35,550000 | 15 | EUR110068779 |
| 20180605 13:02:20 | FR0000125585 | 35,540000 | 16 | EUR110068780 |
| 20180605 13:04:03 | FR0000125585 | 35,540000 | 18 | EUR110068957 |
| 20180605 13:04:03 | FR0000125585 | 35,540000 | 28 | EUR110068958 |
| 20180605 13:04:03 | FR0000125585 | 35,530000 | 25 | EUR110068959 |
| 20180605 13:04:03 | FR0000125585 | 35,530000 | 14 | EUR110068960 |
| 20180605 13:04:04 | FR0000125585 | 35,520000 | 18 | EUR110068961 |
| 20180605 13:04:08 | FR0000125585 | 35,510000 | 21 | EUR110068962 |
| 20180605 13:06:04 | FR0000125585 | 35,520000 | 14 | EUR110069175 |
| 20180605 13:06:04 | FR0000125585 | 35,520000 | 27 | EUR110069176 |
| 20180605 13:07:04 | FR0000125585 | 35,510000 | 32 | EUR110069247 |
| 20180605 13:08:04 | FR0000125585 | 35,510000 | 15 | EUR110069316 |
| 20180605 13:09:41 | FR0000125585 | 35,570000 | 45 | EUR110069475 |
| 20180605 13:10:05 | FR0000125585 | 35,580000 | 26 | EUR110069531 |
| 20180605 13:11:03 | FR0000125585 | 35,600000 | 144 | EUR110069601 |
| 20180605 13:11:11 | FR0000125585 | 35,590000 | 116 | EUR110069613 |
| 20180605 13:11:17 | FR0000125585 | 35,580000 | 109 | EUR110069629 |
| 20180605 13:11:17 | FR0000125585 | 35,580000 | 26 | EUR110069630 |
| 20180605 13:11:30 | FR0000125585 | 35,570000 | 15 | EUR110069638 |
| 20180605 13:13:04 | FR0000125585 | 35,580000 | 20 | EUR110069731 |
| 20180605 13:13:04 | FR0000125585 | 35,570000 | 16 | EUR110069732 |
| 20180605 13:13:56 | FR0000125585 | 35,580000 | 7 | EUR110069842 |
| 20180605 13:13:56 | FR0000125585 | 35,580000 | 9 | EUR110069843 |
| 20180605 13:13:57 | FR0000125585 | 35,570000 | 10 | EUR110069844 |
| 20180605 13:13:57 | FR0000125585 | 35,570000 | 4 | EUR110069845 |
| 20180605 13:13:57 | FR0000125585 | 35,570000 | 25 | EUR110069846 |
| 20180605 13:14:39 | FR0000125585 | 35,560000 | 70 | EUR110069913 |
| 20180605 13:14:39 | FR0000125585 | 35,560000 | 19 | EUR110069914 |
| 20180605 13:14:39 | FR0000125585 | 35,560000 | 11 | EUR110069915 |
| 20180605 13:14:39 | FR0000125585 | 35,560000 | 37 | EUR110069916 |
| 20180605 13:15:31 | FR0000125585 | 35,610000 | 23 | EUR110070027 |
| 20180605 13:15:31 | FR0000125585 | 35,600000 | 15 | EUR110070028 |
| 20180605 13:15:43 | FR0000125585 | 35,660000 | 23 | EUR110070045 |
| 20180605 13:15:57 | FR0000125585 | 35,690000 | 107 | EUR110070057 |
| 20180605 13:17:43 | FR0000125585 | 35,680000 | 54 | EUR110070216 |
| 20180605 13:17:43 | FR0000125585 | 35,670000 | 12 | EUR110070217 |
| 20180605 13:17:43 | FR0000125585 | 35,670000 | 13 | EUR110070218 |
| 20180605 13:17:59 | FR0000125585 | 35,700000 | 109 | EUR110070242 |
| 20180605 13:18:05 | FR0000125585 | 35,690000 | 90 | EUR110070251 |
| 20180605 13:18:05 | FR0000125585 | 35,680000 | 7 | EUR110070252 |
| 20180605 13:18:05 | FR0000125585 | 35,680000 | 23 | EUR110070253 |
| 20180605 13:18:32 | FR0000125585 | 35,710000 | 46 | EUR110070286 |
| 20180605 13:18:32 | FR0000125585 | 35,710000 | 124 | EUR110070287 |
| 20180605 13:20:06 | FR0000125585 | 35,720000 | 136 | EUR110070582 |
| 20180605 13:20:10 | FR0000125585 | 35,720000 | 18 | EUR110070597 |
| 20180605 13:20:10 | FR0000125585 | 35,710000 | 24 | EUR110070598 |
| 20180605 13:20:10 | FR0000125585 | 35,710000 | 50 | EUR110070599 |
| 20180605 13:20:12 | FR0000125585 | 35,700000 | 33 | EUR110070621 |
| 20180605 13:20:16 | FR0000125585 | 35,690000 | 21 | EUR110070661 |
| 20180605 13:20:20 | FR0000125585 | 35,660000 | 20 | EUR110070670 |
| 20180605 13:20:21 | FR0000125585 | 35,650000 | 22 | EUR110070673 |
| 20180605 13:20:30 | FR0000125585 | 35,650000 | 18 | EUR110070696 |
| 20180605 13:20:30 | FR0000125585 | 35,640000 | 14 | EUR110070697 |
| 20180605 13:20:37 | FR0000125585 | 35,630000 | 16 | EUR110070716 |
| 20180605 13:21:28 | FR0000125585 | 35,620000 | 18 | EUR110070817 |
| 20180605 13:22:50 | FR0000125585 | 35,600000 | 9 | EUR110070983 |
| 20180605 13:23:01 | FR0000125585 | 35,600000 | 65 | EUR110071010 |
| 20180605 13:23:04 | FR0000125585 | 35,600000 | 15 | EUR110071013 |
| 20180605 13:23:36 | FR0000125585 | 35,580000 | 20 | EUR110071077 |
| 20180605 13:23:42 | FR0000125585 | 35,570000 | 14 | EUR110071079 |
| 20180605 13:23:53 | FR0000125585 | 35,560000 | 14 | EUR110071127 |
| 20180605 13:24:17 | FR0000125585 | 35,540000 | 17 | EUR110071174 |
| 20180605 13:24:17 | FR0000125585 | 35,540000 | 6 | EUR110071175 |
| 20180605 13:24:36 | FR0000125585 | 35,560000 | 100 | EUR110071197 |
| 20180605 13:24:36 | FR0000125585 | 35,560000 | 181 | EUR110071198 |
| 20180605 13:24:36 | FR0000125585 | 35,560000 | 181 | EUR110071199 |
| 20180605 13:24:36 | FR0000125585 | 35,560000 | 134 | EUR110071200 |
| 20180605 13:29:23 | FR0000125585 | 35,510000 | 21 | EUR110071809 |
| 20180605 13:30:09 | FR0000125585 | 35,510000 | 18 | EUR110071936 |
| 20180605 13:30:12 | FR0000125585 | 35,510000 | 34 | EUR110071950 |
| 20180605 13:30:12 | FR0000125585 | 35,510000 | 26 | EUR110071951 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 111 | EUR110072141 |
| 20180605 13:31:34 | FR0000125585 | 35,500000 | 138 | EUR110072142 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 38 | EUR110072143 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 85 | EUR110072144 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 242 | EUR110072145 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 102 | EUR110072146 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 11 | EUR110072147 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 100 | EUR110072148 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 6 | EUR110072149 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 390 | EUR110072150 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 683 | EUR110072151 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 37 | EUR110072152 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 200 | EUR110072153 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 80 | EUR110072154 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 120 | EUR110072155 |
| 20180605 13:31:34 | FR0000125585 | 35,490000 | 80 | EUR110072156 |
| 20180605 13:31:43 | FR0000125585 | 35,500000 | 46 | EUR110072212 |
| 20180605 13:32:15 | FR0000125585 | 35,530000 | 64 | EUR110072290 |
| 20180605 13:32:15 | FR0000125585 | 35,530000 | 41 | EUR110072291 |
| 20180605 13:32:15 | FR0000125585 | 35,540000 | 90 | EUR110072292 |
| 20180605 13:33:03 | FR0000125585 | 35,530000 | 1 | EUR110072413 |
| 20180605 13:33:03 | FR0000125585 | 35,530000 | 8 | EUR110072414 |
| 20180605 13:33:14 | FR0000125585 | 35,550000 | 70 | EUR110072446 |
| 20180605 13:33:14 | FR0000125585 | 35,550000 | 50 | EUR110072447 |
| 20180605 13:33:14 | FR0000125585 | 35,550000 | 48 | EUR110072448 |
| 20180605 13:34:51 | FR0000125585 | 35,560000 | 30 | EUR110072647 |
| 20180605 13:34:56 | FR0000125585 | 35,610000 | 239 | EUR110072654 |
| 20180605 13:35:23 | FR0000125585 | 35,600000 | 179 | EUR110072706 |
| 20180605 13:35:23 | FR0000125585 | 35,590000 | 14 | EUR110072707 |
| 20180605 13:35:47 | FR0000125585 | 35,620000 | 136 | EUR110072740 |
| 20180605 13:35:53 | FR0000125585 | 35,640000 | 159 | EUR110072742 |
| 20180605 13:35:53 | FR0000125585 | 35,640000 | 115 | EUR110072743 |
| 20180605 13:37:00 | FR0000125585 | 35,630000 | 40 | EUR110072820 |
| 20180605 13:37:00 | FR0000125585 | 35,630000 | 51 | EUR110072821 |
| 20180605 13:37:01 | FR0000125585 | 35,640000 | 235 | EUR110072823 |
| 20180605 13:37:42 | FR0000125585 | 35,660000 | 40 | EUR110072889 |
| 20180605 13:38:33 | FR0000125585 | 35,680000 | 22 | EUR110073023 |
| 20180605 13:38:33 | FR0000125585 | 35,680000 | 86 | EUR110073024 |
| 20180605 13:38:33 | FR0000125585 | 35,680000 | 47 | EUR110073025 |
| 20180605 13:42:04 | FR0000125585 | 35,680000 | 34 | EUR110073427 |
| 20180605 13:42:05 | FR0000125585 | 35,670000 | 52 | EUR110073428 |
| 20180605 13:42:05 | FR0000125585 | 35,660000 | 39 | EUR110073429 |
| 20180605 13:42:30 | FR0000125585 | 35,650000 | 14 | EUR110073651 |
| 20180605 13:43:36 | FR0000125585 | 35,670000 | 22 | EUR110073963 |
| 20180605 13:44:11 | FR0000125585 | 35,700000 | 167 | EUR110074117 |
| 20180605 13:44:42 | FR0000125585 | 35,720000 | 84 | EUR110074234 |
| 20180605 13:44:42 | FR0000125585 | 35,720000 | 58 | EUR110074235 |
| 20180605 13:44:42 | FR0000125585 | 35,710000 | 68 | EUR110074236 |
| 20180605 13:44:45 | FR0000125585 | 35,700000 | 17 | EUR110074264 |
| 20180605 13:45:06 | FR0000125585 | 35,720000 | 17 | EUR110074364 |
| 20180605 13:46:23 | FR0000125585 | 35,780000 | 30 | EUR110074553 |
| 20180605 13:46:23 | FR0000125585 | 35,780000 | 46 | EUR110074554 |
| 20180605 13:46:23 | FR0000125585 | 35,770000 | 70 | EUR110074555 |
| 20180605 13:46:23 | FR0000125585 | 35,760000 | 22 | EUR110074556 |
| 20180605 13:47:24 | FR0000125585 | 35,740000 | 34 | EUR110074863 |
| 20180605 13:48:04 | FR0000125585 | 35,710000 | 42 | EUR110075051 |
| 20180605 13:49:24 | FR0000125585 | 35,730000 | 38 | EUR110075285 |
| 20180605 13:49:24 | FR0000125585 | 35,720000 | 24 | EUR110075286 |
| 20180605 13:50:08 | FR0000125585 | 35,710000 | 21 | EUR110075432 |
| 20180605 13:50:08 | FR0000125585 | 35,700000 | 31 | EUR110075433 |
| 20180605 13:50:23 | FR0000125585 | 35,680000 | 24 | EUR110075499 |
| 20180605 13:50:50 | FR0000125585 | 35,660000 | 24 | EUR110075581 |
| 20180605 13:50:50 | FR0000125585 | 35,650000 | 47 | EUR110075582 |
| 20180605 13:51:57 | FR0000125585 | 35,600000 | 85 | EUR110075812 |
| 20180605 13:51:57 | FR0000125585 | 35,590000 | 26 | EUR110075813 |
| 20180605 13:51:57 | FR0000125585 | 35,540000 | 27 | EUR110075814 |
| 20180605 13:52:29 | FR0000125585 | 35,560000 | 2 | EUR110075985 |
| 20180605 13:52:29 | FR0000125585 | 35,560000 | 12 | EUR110075986 |
| 20180605 13:53:01 | FR0000125585 | 35,540000 | 14 | EUR110076086 |
| 20180605 13:53:29 | FR0000125585 | 35,530000 | 55 | EUR110076158 |
| 20180605 13:53:58 | FR0000125585 | 35,520000 | 16 | EUR110076213 |
| 20180605 13:54:05 | FR0000125585 | 35,500000 | 336 | EUR110076236 |
| 20180605 13:54:07 | FR0000125585 | 35,490000 | 920 | EUR110076244 |
| 20180605 13:54:08 | FR0000125585 | 35,490000 | 112 | EUR110076245 |
| 20180605 13:55:41 | FR0000125585 | 35,540000 | 26 | EUR110076473 |
| 20180605 13:56:31 | FR0000125585 | 35,520000 | 19 | EUR110076615 |
| 20180605 13:57:05 | FR0000125585 | 35,520000 | 15 | EUR110076753 |
| 20180605 13:57:05 | FR0000125585 | 35,520000 | 26 | EUR110076754 |
| 20180605 13:57:05 | FR0000125585 | 35,500000 | 24 | EUR110076757 |
| 20180605 13:58:46 | FR0000125585 | 35,500000 | 45 | EUR110077010 |
| 20180605 13:59:31 | FR0000125585 | 35,500000 | 30 | EUR110077120 |
| 20180605 13:59:41 | FR0000125585 | 35,490000 | 888 | EUR110077144 |
| 20180605 13:59:41 | FR0000125585 | 35,490000 | 70 | EUR110077145 |
| 20180605 13:59:41 | FR0000125585 | 35,490000 | 280 | EUR110077146 |
| 20180605 13:59:41 | FR0000125585 | 35,490000 | 31 | EUR110077147 |
| 20180605 13:59:41 | FR0000125585 | 35,490000 | 100 | EUR110077148 |
| 20180605 13:59:41 | FR0000125585 | 35,490000 | 142 | EUR110077149 |
| 20180605 13:59:41 | FR0000125585 | 35,490000 | 358 | EUR110077150 |
| 20180605 13:59:47 | FR0000125585 | 35,480000 | 29 | EUR110077163 |
| 20180605 14:00:09 | FR0000125585 | 35,480000 | 16 | EUR110077239 |
| 20180605 14:01:10 | FR0000125585 | 35,480000 | 56 | EUR110077449 |
| 20180605 14:02:04 | FR0000125585 | 35,480000 | 16 | EUR110077700 |
| 20180605 14:02:39 | FR0000125585 | 35,490000 | 19 | EUR110077800 |
| 20180605 14:02:39 | FR0000125585 | 35,490000 | 32 | EUR110077801 |
| 20180605 14:03:04 | FR0000125585 | 35,480000 | 21 | EUR110077895 |
| 20180605 14:03:18 | FR0000125585 | 35,470000 | 26 | EUR110077959 |
| 20180605 14:03:18 | FR0000125585 | 35,460000 | 93 | EUR110077960 |
| 20180605 14:03:27 | FR0000125585 | 35,460000 | 41 | EUR110078003 |
| 20180605 14:03:27 | FR0000125585 | 35,460000 | 473 | EUR110078004 |
| 20180605 14:03:27 | FR0000125585 | 35,460000 | 54 | EUR110078005 |
| 20180605 14:03:27 | FR0000125585 | 35,460000 | 393 | EUR110078006 |
| 20180605 14:03:27 | FR0000125585 | 35,460000 | 612 | EUR110078007 |
| 20180605 14:03:27 | FR0000125585 | 35,460000 | 126 | EUR110078008 |
| 20180605 14:03:27 | FR0000125585 | 35,460000 | 235 | EUR110078009 |
| 20180605 14:03:33 | FR0000125585 | 35,460000 | 200 | EUR110078015 |
| 20180605 14:03:44 | FR0000125585 | 35,470000 | 87 | EUR110078029 |
| 20180605 14:03:44 | FR0000125585 | 35,470000 | 43 | EUR110078030 |
| 20180605 14:04:09 | FR0000125585 | 35,480000 | 11 | EUR110078066 |
| 20180605 14:05:09 | FR0000125585 | 35,480000 | 15 | EUR110078286 |
| 20180605 14:05:25 | FR0000125585 | 35,490000 | 84 | EUR110078388 |
| 20180605 14:05:25 | FR0000125585 | 35,490000 | 68 | EUR110078389 |
| 20180605 14:05:25 | FR0000125585 | 35,490000 | 40 | EUR110078390 |
| 20180605 14:05:25 | FR0000125585 | 35,490000 | 181 | EUR110078391 |
| 20180605 14:05:25 | FR0000125585 | 35,490000 | 10 | EUR110078392 |
| 20180605 14:05:37 | FR0000125585 | 35,490000 | 18 | EUR110078406 |
| 20180605 14:05:37 | FR0000125585 | 35,480000 | 157 | EUR110078410 |
| 20180605 14:05:37 | FR0000125585 | 35,480000 | 453 | EUR110078415 |
| 20180605 14:05:37 | FR0000125585 | 35,480000 | 177 | EUR110078417 |
| 20180605 14:05:37 | FR0000125585 | 35,480000 | 75 | EUR110078419 |
| 20180605 14:05:37 | FR0000125585 | 35,480000 | 14 | EUR110078421 |
| 20180605 14:05:37 | FR0000125585 | 35,480000 | 200 | EUR110078422 |
| 20180605 14:05:37 | FR0000125585 | 35,480000 | 37 | EUR110078423 |
| 20180605 14:05:37 | FR0000125585 | 35,480000 | 158 | EUR110078424 |
| 20180605 14:05:37 | FR0000125585 | 35,480000 | 12 | EUR110078425 |
| 20180605 14:05:37 | FR0000125585 | 35,480000 | 158 | EUR110078426 |
| 20180605 14:05:49 | FR0000125585 | 35,480000 | 69 | EUR110078460 |
| 20180605 14:07:04 | FR0000125585 | 35,480000 | 610 | EUR110078672 |
| 20180605 14:07:04 | FR0000125585 | 35,480000 | 45 | EUR110078673 |
| 20180605 14:07:04 | FR0000125585 | 35,480000 | 444 | EUR110078674 |
| 20180605 14:07:52 | FR0000125585 | 35,540000 | 96 | EUR110078833 |
| 20180605 14:08:44 | FR0000125585 | 35,560000 | 39 | EUR110079129 |
| 20180605 14:08:44 | FR0000125585 | 35,560000 | 45 | EUR110079130 |
| 20180605 14:08:44 | FR0000125585 | 35,560000 | 71 | EUR110079131 |
| 20180605 14:09:03 | FR0000125585 | 35,570000 | 51 | EUR110079188 |
| 20180605 14:10:11 | FR0000125585 | 35,570000 | 34 | EUR110079532 |
| 20180605 14:10:11 | FR0000125585 | 35,570000 | 65 | EUR110079533 |
| 20180605 14:10:19 | FR0000125585 | 35,570000 | 10 | EUR110079566 |
| 20180605 14:10:19 | FR0000125585 | 35,570000 | 55 | EUR110079567 |
| 20180605 14:10:49 | FR0000125585 | 35,600000 | 84 | EUR110079771 |
| 20180605 14:10:49 | FR0000125585 | 35,600000 | 23 | EUR110079772 |
| 20180605 14:11:21 | FR0000125585 | 35,640000 | 68 | EUR110079893 |
| 20180605 14:11:27 | FR0000125585 | 35,640000 | 14 | EUR110079937 |
| 20180605 14:11:27 | FR0000125585 | 35,640000 | 22 | EUR110079938 |
| 20180605 14:11:27 | FR0000125585 | 35,630000 | 93 | EUR110079939 |
| 20180605 14:12:04 | FR0000125585 | 35,640000 | 14 | EUR110080137 |
| 20180605 14:12:48 | FR0000125585 | 35,720000 | 14 | EUR110080216 |
| 20180605 14:12:48 | FR0000125585 | 35,710000 | 31 | EUR110080217 |
| 20180605 14:12:48 | FR0000125585 | 35,690000 | 48 | EUR110080218 |
| 20180605 14:12:49 | FR0000125585 | 35,680000 | 28 | EUR110080220 |
| 20180605 14:12:50 | FR0000125585 | 35,660000 | 33 | EUR110080224 |
| 20180605 14:12:50 | FR0000125585 | 35,660000 | 12 | EUR110080225 |
| 20180605 14:12:50 | FR0000125585 | 35,660000 | 23 | EUR110080226 |
| 20180605 14:12:56 | FR0000125585 | 35,640000 | 16 | EUR110080242 |
| 20180605 14:13:04 | FR0000125585 | 35,630000 | 38 | EUR110080259 |
| 20180605 14:13:32 | FR0000125585 | 35,620000 | 21 | EUR110080339 |
| 20180605 14:13:32 | FR0000125585 | 35,610000 | 28 | EUR110080340 |
| 20180605 14:13:32 | FR0000125585 | 35,610000 | 68 | EUR110080341 |
| 20180605 14:13:32 | FR0000125585 | 35,600000 | 38 | EUR110080342 |
| 20180605 14:13:32 | FR0000125585 | 35,580000 | 49 | EUR110080343 |
| 20180605 14:13:32 | FR0000125585 | 35,580000 | 50 | EUR110080344 |
| 20180605 14:13:32 | FR0000125585 | 35,580000 | 50 | EUR110080345 |
| 20180605 14:13:32 | FR0000125585 | 35,590000 | 10 | EUR110080346 |
| 20180605 14:14:09 | FR0000125585 | 35,610000 | 17 | EUR110080408 |
| 20180605 14:14:09 | FR0000125585 | 35,610000 | 26 | EUR110080409 |
| 20180605 14:16:04 | FR0000125585 | 35,600000 | 47 | EUR110080734 |
| 20180605 14:16:48 | FR0000125585 | 35,600000 | 14 | EUR110080905 |
| 20180605 14:16:50 | FR0000125585 | 35,590000 | 107 | EUR110080912 |
| 20180605 14:16:56 | FR0000125585 | 35,610000 | 12 | EUR110080940 |
| 20180605 14:16:56 | FR0000125585 | 35,610000 | 3 | EUR110080941 |
| 20180605 14:17:02 | FR0000125585 | 35,610000 | 32 | EUR110080964 |
| 20180605 14:17:04 | FR0000125585 | 35,610000 | 34 | EUR110080981 |
| 20180605 14:17:04 | FR0000125585 | 35,610000 | 30 | EUR110080982 |
| 20180605 14:17:14 | FR0000125585 | 35,620000 | 24 | EUR110081027 |
| 20180605 14:18:03 | FR0000125585 | 35,620000 | 21 | EUR110081156 |
| 20180605 14:18:03 | FR0000125585 | 35,620000 | 55 | EUR110081157 |
| 20180605 14:18:03 | FR0000125585 | 35,610000 | 27 | EUR110081158 |
| 20180605 14:19:21 | FR0000125585 | 35,620000 | 43 | EUR110081309 |
| 20180605 14:19:21 | FR0000125585 | 35,620000 | 20 | EUR110081310 |
| 20180605 14:19:21 | FR0000125585 | 35,620000 | 52 | EUR110081311 |
| 20180605 14:19:22 | FR0000125585 | 35,610000 | 5 | EUR110081312 |
| 20180605 14:19:22 | FR0000125585 | 35,610000 | 66 | EUR110081313 |
| 20180605 14:19:22 | FR0000125585 | 35,610000 | 24 | EUR110081314 |
| 20180605 14:20:11 | FR0000125585 | 35,620000 | 61 | EUR110081359 |
| 20180605 14:20:29 | FR0000125585 | 35,650000 | 134 | EUR110081391 |
| 20180605 14:20:39 | FR0000125585 | 35,650000 | 5 | EUR110081401 |
| 20180605 14:20:39 | FR0000125585 | 35,650000 | 27 | EUR110081402 |
| 20180605 14:21:04 | FR0000125585 | 35,640000 | 15 | EUR110081434 |
| 20180605 14:21:04 | FR0000125585 | 35,640000 | 24 | EUR110081435 |
| 20180605 14:21:19 | FR0000125585 | 35,640000 | 20 | EUR110081488 |
| 20180605 14:22:05 | FR0000125585 | 35,650000 | 31 | EUR110081524 |
| 20180605 14:22:05 | FR0000125585 | 35,630000 | 38 | EUR110081525 |
| 20180605 14:22:34 | FR0000125585 | 35,680000 | 121 | EUR110081598 |
| 20180605 14:22:34 | FR0000125585 | 35,680000 | 141 | EUR110081599 |
| 20180605 14:22:34 | FR0000125585 | 35,680000 | 11 | EUR110081600 |
| 20180605 14:22:34 | FR0000125585 | 35,680000 | 242 | EUR110081601 |
| 20180605 14:22:34 | FR0000125585 | 35,680000 | 14 | EUR110081602 |
| 20180605 14:23:01 | FR0000125585 | 35,640000 | 20 | EUR110081656 |
| 20180605 14:24:27 | FR0000125585 | 35,660000 | 23 | EUR110081803 |
| 20180605 14:24:27 | FR0000125585 | 35,660000 | 35 | EUR110081804 |
| 20180605 14:24:28 | FR0000125585 | 35,650000 | 19 | EUR110081806 |
| 20180605 14:25:47 | FR0000125585 | 35,700000 | 32 | EUR110082036 |
| 20180605 14:25:48 | FR0000125585 | 35,690000 | 42 | EUR110082037 |
| 20180605 14:25:55 | FR0000125585 | 35,670000 | 3 | EUR110082050 |
| 20180605 14:25:55 | FR0000125585 | 35,670000 | 24 | EUR110082051 |
| 20180605 14:27:50 | FR0000125585 | 35,680000 | 17 | EUR110082340 |
| 20180605 14:28:03 | FR0000125585 | 35,670000 | 18 | EUR110082382 |
| 20180605 14:28:03 | FR0000125585 | 35,670000 | 31 | EUR110082383 |
| 20180605 14:28:19 | FR0000125585 | 35,670000 | 24 | EUR110082396 |
| 20180605 14:28:23 | FR0000125585 | 35,670000 | 43 | EUR110082430 |
| 20180605 14:28:23 | FR0000125585 | 35,670000 | 38 | EUR110082431 |
| 20180605 14:28:33 | FR0000125585 | 35,670000 | 15 | EUR110082439 |
| 20180605 14:28:40 | FR0000125585 | 35,670000 | 17 | EUR110082449 |
| 20180605 14:28:43 | FR0000125585 | 35,670000 | 23 | EUR110082468 |
| 20180605 14:28:45 | FR0000125585 | 35,670000 | 15 | EUR110082470 |
| 20180605 14:28:47 | FR0000125585 | 35,670000 | 16 | EUR110082472 |
| 20180605 14:28:47 | FR0000125585 | 35,670000 | 28 | EUR110082473 |
| 20180605 14:29:08 | FR0000125585 | 35,680000 | 45 | EUR110082552 |
| 20180605 14:29:11 | FR0000125585 | 35,680000 | 15 | EUR110082556 |
| 20180605 14:29:38 | FR0000125585 | 35,680000 | 38 | EUR110082620 |
| 20180605 14:29:48 | FR0000125585 | 35,680000 | 22 | EUR110082643 |
| 20180605 14:31:23 | FR0000125585 | 35,700000 | 16 | EUR110082852 |
| 20180605 14:31:25 | FR0000125585 | 35,690000 | 14 | EUR110082853 |
| 20180605 14:31:42 | FR0000125585 | 35,680000 | 20 | EUR110082901 |
| 20180605 14:32:23 | FR0000125585 | 35,670000 | 60 | EUR110083056 |
| 20180605 14:32:25 | FR0000125585 | 35,660000 | 25 | EUR110083057 |
| 20180605 14:32:31 | FR0000125585 | 35,640000 | 17 | EUR110083083 |
| 20180605 14:32:34 | FR0000125585 | 35,620000 | 14 | EUR110083087 |
| 20180605 14:33:01 | FR0000125585 | 35,630000 | 29 | EUR110083127 |
| 20180605 14:33:02 | FR0000125585 | 35,620000 | 37 | EUR110083130 |
| 20180605 14:33:08 | FR0000125585 | 35,610000 | 52 | EUR110083141 |
| 20180605 14:33:26 | FR0000125585 | 35,610000 | 20 | EUR110083311 |
| 20180605 14:33:26 | FR0000125585 | 35,610000 | 75 | EUR110083312 |
| 20180605 14:33:38 | FR0000125585 | 35,600000 | 40 | EUR110083352 |
| 20180605 14:35:49 | FR0000125585 | 35,600000 | 30 | EUR110083681 |
| 20180605 14:36:04 | FR0000125585 | 35,590000 | 16 | EUR110083690 |
| 20180605 14:36:04 | FR0000125585 | 35,590000 | 30 | EUR110083691 |
| 20180605 14:37:22 | FR0000125585 | 35,590000 | 16 | EUR110083870 |
| 20180605 14:37:40 | FR0000125585 | 35,580000 | 86 | EUR110083890 |
| 20180605 14:37:40 | FR0000125585 | 35,580000 | 7 | EUR110083891 |
| 20180605 14:37:41 | FR0000125585 | 35,570000 | 3 | EUR110083892 |
| 20180605 14:37:41 | FR0000125585 | 35,570000 | 18 | EUR110083893 |
| 20180605 14:37:41 | FR0000125585 | 35,580000 | 50 | EUR110083894 |
| 20180605 14:37:41 | FR0000125585 | 35,580000 | 50 | EUR110083895 |
| 20180605 14:37:41 | FR0000125585 | 35,580000 | 37 | EUR110083896 |
| 20180605 14:37:41 | FR0000125585 | 35,570000 | 23 | EUR110083897 |
| 20180605 14:37:41 | FR0000125585 | 35,550000 | 15 | EUR110083898 |
| 20180605 14:38:00 | FR0000125585 | 35,550000 | 21 | EUR110083949 |
| 20180605 14:38:09 | FR0000125585 | 35,550000 | 16 | EUR110083965 |
| 20180605 14:38:09 | FR0000125585 | 35,540000 | 29 | EUR110083966 |
| 20180605 14:40:36 | FR0000125585 | 35,590000 | 17 | EUR110084124 |
| 20180605 14:40:36 | FR0000125585 | 35,590000 | 33 | EUR110084125 |
| 20180605 14:40:36 | FR0000125585 | 35,580000 | 32 | EUR110084126 |
| 20180605 14:40:49 | FR0000125585 | 35,560000 | 45 | EUR110084133 |
| 20180605 14:41:06 | FR0000125585 | 35,570000 | 27 | EUR110084155 |
| 20180605 14:41:51 | FR0000125585 | 35,560000 | 23 | EUR110084215 |
| 20180605 14:41:51 | FR0000125585 | 35,560000 | 36 | EUR110084216 |
| 20180605 14:41:57 | FR0000125585 | 35,560000 | 1 | EUR110084239 |
| 20180605 14:41:57 | FR0000125585 | 35,560000 | 46 | EUR110084240 |
| 20180605 14:41:57 | FR0000125585 | 35,550000 | 29 | EUR110084241 |
| 20180605 14:41:57 | FR0000125585 | 35,520000 | 116 | EUR110084242 |
| 20180605 14:41:57 | FR0000125585 | 35,510000 | 85 | EUR110084243 |
| 20180605 14:41:57 | FR0000125585 | 35,530000 | 82 | EUR110084244 |
| 20180605 14:41:57 | FR0000125585 | 35,520000 | 19 | EUR110084245 |
| 20180605 14:43:22 | FR0000125585 | 35,540000 | 14 | EUR110084471 |
| 20180605 14:43:22 | FR0000125585 | 35,540000 | 20 | EUR110084472 |
| 20180605 14:43:22 | FR0000125585 | 35,540000 | 10 | EUR110084473 |
| 20180605 14:43:27 | FR0000125585 | 35,530000 | 17 | EUR110084475 |
| 20180605 14:43:27 | FR0000125585 | 35,530000 | 28 | EUR110084476 |
| 20180605 14:43:31 | FR0000125585 | 35,510000 | 31 | EUR110084482 |
| 20180605 14:43:31 | FR0000125585 | 35,500000 | 25 | EUR110084483 |
| 20180605 14:43:40 | FR0000125585 | 35,530000 | 29 | EUR110084502 |
| 20180605 14:44:02 | FR0000125585 | 35,530000 | 15 | EUR110084532 |
| 20180605 14:44:08 | FR0000125585 | 35,520000 | 20 | EUR110084555 |
| 20180605 14:46:04 | FR0000125585 | 35,520000 | 26 | EUR110084780 |
| 20180605 14:46:50 | FR0000125585 | 35,510000 | 27 | EUR110084940 |
| 20180605 14:46:50 | FR0000125585 | 35,500000 | 25 | EUR110084941 |
| 20180605 14:46:50 | FR0000125585 | 35,490000 | 31 | EUR110084942 |
| 20180605 14:48:04 | FR0000125585 | 35,470000 | 15 | EUR110085075 |
| 20180605 14:48:04 | FR0000125585 | 35,470000 | 28 | EUR110085076 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 61 | EUR110085077 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 29 | EUR110085078 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 70 | EUR110085079 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 70 | EUR110085080 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 299 | EUR110085081 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 4 | EUR110085082 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 328 | EUR110085083 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 98 | EUR110085084 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 70 | EUR110085085 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 30 | EUR110085086 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 25 | EUR110085087 |
| 20180605 14:48:05 | FR0000125585 | 35,460000 | 96 | EUR110085088 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 86 | EUR110085089 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 63 | EUR110085090 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 44 | EUR110085091 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 282 | EUR110085092 |
| 20180605 14:48:04 | FR0000125585 | 35,460000 | 1305 | EUR110085093 |
| 20180605 14:48:05 | FR0000125585 | 35,460000 | 500 | EUR110085094 |
| 20180605 14:48:05 | FR0000125585 | 35,460000 | 200 | EUR110085095 |
| 20180605 14:48:05 | FR0000125585 | 35,460000 | 200 | EUR110085096 |
| 20180605 14:48:05 | FR0000125585 | 35,460000 | 100 | EUR110085097 |
| 20180605 14:48:05 | FR0000125585 | 35,460000 | 128 | EUR110085098 |
| 20180605 14:48:05 | FR0000125585 | 35,460000 | 437 | EUR110085099 |
| 20180605 14:48:05 | FR0000125585 | 35,460000 | 63 | EUR110085100 |
| 20180605 14:48:05 | FR0000125585 | 35,460000 | 19 | EUR110085101 |
| 20180605 14:48:51 | FR0000125585 | 35,490000 | 135 | EUR110085153 |
| 20180605 14:48:51 | FR0000125585 | 35,480000 | 162 | EUR110085154 |
| 20180605 14:49:04 | FR0000125585 | 35,460000 | 500 | EUR110085157 |
| 20180605 14:49:04 | FR0000125585 | 35,470000 | 15 | EUR110085158 |
| 20180605 14:49:04 | FR0000125585 | 35,460000 | 43 | EUR110085159 |
| 20180605 14:49:05 | FR0000125585 | 35,460000 | 18 | EUR110085164 |
| 20180605 14:49:10 | FR0000125585 | 35,450000 | 66 | EUR110085169 |
| 20180605 14:49:10 | FR0000125585 | 35,440000 | 15 | EUR110085170 |
| 20180605 14:49:10 | FR0000125585 | 35,430000 | 22 | EUR110085172 |
| 20180605 14:49:15 | FR0000125585 | 35,410000 | 15 | EUR110085179 |
| 20180605 14:49:15 | FR0000125585 | 35,400000 | 40 | EUR110085180 |
| 20180605 14:50:00 | FR0000125585 | 35,440000 | 24 | EUR110085420 |
| 20180605 14:50:00 | FR0000125585 | 35,430000 | 19 | EUR110085423 |
| 20180605 14:50:43 | FR0000125585 | 35,410000 | 46 | EUR110085592 |
| 20180605 14:52:04 | FR0000125585 | 35,400000 | 19 | EUR110085810 |
| 20180605 14:52:04 | FR0000125585 | 35,400000 | 35 | EUR110085811 |
| 20180605 14:52:04 | FR0000125585 | 35,400000 | 33 | EUR110085813 |
| 20180605 14:52:06 | FR0000125585 | 35,400000 | 31 | EUR110085814 |
| 20180605 14:53:03 | FR0000125585 | 35,420000 | 72 | EUR110085979 |
| 20180605 14:53:08 | FR0000125585 | 35,410000 | 70 | EUR110085983 |
| 20180605 14:53:08 | FR0000125585 | 35,400000 | 44 | EUR110085984 |
| 20180605 14:53:38 | FR0000125585 | 35,400000 | 16 | EUR110086095 |
| 20180605 14:53:39 | FR0000125585 | 35,400000 | 23 | EUR110086098 |
| 20180605 14:53:55 | FR0000125585 | 35,410000 | 78 | EUR110086128 |
| 20180605 14:54:04 | FR0000125585 | 35,410000 | 19 | EUR110086147 |
| 20180605 14:54:07 | FR0000125585 | 35,400000 | 16 | EUR110086161 |
| 20180605 14:54:07 | FR0000125585 | 35,400000 | 42 | EUR110086162 |
| 20180605 14:54:53 | FR0000125585 | 35,410000 | 142 | EUR110086259 |
| 20180605 14:54:53 | FR0000125585 | 35,400000 | 14 | EUR110086260 |
| 20180605 14:54:53 | FR0000125585 | 35,400000 | 21 | EUR110086261 |
| 20180605 14:55:30 | FR0000125585 | 35,400000 | 17 | EUR110086352 |
| 20180605 14:56:03 | FR0000125585 | 35,410000 | 6 | EUR110086418 |
| 20180605 14:56:50 | FR0000125585 | 35,420000 | 72 | EUR110086589 |
| 20180605 14:57:09 | FR0000125585 | 35,410000 | 26 | EUR110086609 |
| 20180605 14:57:09 | FR0000125585 | 35,410000 | 54 | EUR110086610 |
| 20180605 14:57:26 | FR0000125585 | 35,410000 | 24 | EUR110086631 |
| 20180605 14:57:26 | FR0000125585 | 35,400000 | 31 | EUR110086632 |
| 20180605 14:58:20 | FR0000125585 | 35,440000 | 20 | EUR110086822 |
| 20180605 14:58:20 | FR0000125585 | 35,440000 | 70 | EUR110086823 |
| 20180605 14:58:20 | FR0000125585 | 35,440000 | 116 | EUR110086824 |
| 20180605 14:58:20 | FR0000125585 | 35,440000 | 38 | EUR110086825 |
| 20180605 14:58:20 | FR0000125585 | 35,440000 | 82 | EUR110086826 |
| 20180605 14:58:20 | FR0000125585 | 35,440000 | 639 | EUR110086827 |
| 20180605 14:59:00 | FR0000125585 | 35,410000 | 44 | EUR110087003 |
| 20180605 14:59:12 | FR0000125585 | 35,400000 | 1 | EUR110087068 |
| 20180605 14:59:13 | FR0000125585 | 35,400000 | 18 | EUR110087069 |
| 20180605 14:59:13 | FR0000125585 | 35,400000 | 37 | EUR110087070 |
| 20180605 14:59:18 | FR0000125585 | 35,400000 | 110 | EUR110087079 |
| 20180605 14:59:18 | FR0000125585 | 35,400000 | 20 | EUR110087080 |
| 20180605 14:59:24 | FR0000125585 | 35,400000 | 40 | EUR110087140 |
| 20180605 14:59:49 | FR0000125585 | 35,400000 | 37 | EUR110087337 |
| 20180605 14:59:49 | FR0000125585 | 35,400000 | 3 | EUR110087338 |
| 20180605 15:00:00 | FR0000125585 | 35,440000 | 6 | EUR110087408 |
| 20180605 15:00:00 | FR0000125585 | 35,440000 | 179 | EUR110087409 |
| 20180605 15:00:07 | FR0000125585 | 35,430000 | 33 | EUR110087420 |
| 20180605 15:00:11 | FR0000125585 | 35,410000 | 78 | EUR110087435 |
| 20180605 15:01:43 | FR0000125585 | 35,430000 | 163 | EUR110087877 |
| 20180605 15:01:43 | FR0000125585 | 35,430000 | 43 | EUR110087878 |
| 20180605 15:02:00 | FR0000125585 | 35,420000 | 63 | EUR110087940 |
| 20180605 15:02:04 | FR0000125585 | 35,410000 | 36 | EUR110087951 |
| 20180605 15:02:38 | FR0000125585 | 35,420000 | 111 | EUR110088145 |
| 20180605 15:02:38 | FR0000125585 | 35,420000 | 45 | EUR110088146 |
| 20180605 15:03:38 | FR0000125585 | 35,400000 | 37 | EUR110088387 |
| 20180605 15:03:41 | FR0000125585 | 35,420000 | 111 | EUR110088395 |
| 20180605 15:03:41 | FR0000125585 | 35,420000 | 66 | EUR110088396 |
| 20180605 15:03:57 | FR0000125585 | 35,410000 | 46 | EUR110088427 |
| 20180605 15:04:22 | FR0000125585 | 35,400000 | 77 | EUR110088529 |
| 20180605 15:04:27 | FR0000125585 | 35,400000 | 46 | EUR110088571 |
| 20180605 15:04:55 | FR0000125585 | 35,410000 | 162 | EUR110088647 |
| 20180605 15:06:05 | FR0000125585 | 35,410000 | 67 | EUR110088864 |
| 20180605 15:06:33 | FR0000125585 | 35,410000 | 41 | EUR110088976 |
| 20180605 15:07:15 | FR0000125585 | 35,430000 | 82 | EUR110089086 |
| 20180605 15:07:51 | FR0000125585 | 35,430000 | 72 | EUR110089133 |
| 20180605 15:08:03 | FR0000125585 | 35,420000 | 81 | EUR110089207 |
| 20180605 15:08:16 | FR0000125585 | 35,410000 | 9 | EUR110089246 |
| 20180605 15:08:16 | FR0000125585 | 35,410000 | 160 | EUR110089247 |
| 20180605 15:08:39 | FR0000125585 | 35,400000 | 43 | EUR110089316 |
| 20180605 15:08:39 | FR0000125585 | 35,400000 | 16 | EUR110089317 |
| 20180605 15:08:39 | FR0000125585 | 35,400000 | 4 | EUR110089320 |
| 20180605 15:08:45 | FR0000125585 | 35,400000 | 31 | EUR110089334 |
| 20180605 15:10:27 | FR0000125585 | 35,420000 | 98 | EUR110089483 |
| 20180605 15:10:49 | FR0000125585 | 35,410000 | 85 | EUR110089505 |
| 20180605 15:11:04 | FR0000125585 | 35,400000 | 40 | EUR110089641 |
| 20180605 15:11:04 | FR0000125585 | 35,400000 | 65 | EUR110089642 |
| 20180605 15:11:04 | FR0000125585 | 35,400000 | 60 | EUR110089643 |
| 20180605 15:11:04 | FR0000125585 | 35,400000 | 106 | EUR110089644 |
| 20180605 15:13:23 | FR0000125585 | 35,400000 | 83 | EUR110089885 |
| 20180605 15:14:23 | FR0000125585 | 35,400000 | 124 | EUR110089993 |
| 20180605 15:14:23 | FR0000125585 | 35,400000 | 49 | EUR110089995 |
| 20180605 15:15:05 | FR0000125585 | 35,410000 | 18 | EUR110090035 |
| 20180605 15:15:05 | FR0000125585 | 35,410000 | 30 | EUR110090036 |
| 20180605 15:15:19 | FR0000125585 | 35,400000 | 80 | EUR110090056 |
| 20180605 15:15:29 | FR0000125585 | 35,390000 | 19 | EUR110090069 |
| 20180605 15:16:05 | FR0000125585 | 35,400000 | 97 | EUR110090119 |
| 20180605 15:16:25 | FR0000125585 | 35,390000 | 20 | EUR110090138 |
| 20180605 15:16:25 | FR0000125585 | 35,390000 | 44 | EUR110090139 |
| 20180605 15:17:04 | FR0000125585 | 35,400000 | 26 | EUR110090192 |
| 20180605 15:18:26 | FR0000125585 | 35,410000 | 39 | EUR110090306 |
| 20180605 15:18:59 | FR0000125585 | 35,430000 | 62 | EUR110090371 |
| 20180605 15:18:59 | FR0000125585 | 35,430000 | 86 | EUR110090372 |
| 20180605 15:18:59 | FR0000125585 | 35,420000 | 28 | EUR110090373 |
| 20180605 15:18:59 | FR0000125585 | 35,420000 | 31 | EUR110090374 |
| 20180605 15:19:34 | FR0000125585 | 35,420000 | 45 | EUR110090443 |
| 20180605 15:19:42 | FR0000125585 | 35,410000 | 81 | EUR110090447 |
| 20180605 15:20:45 | FR0000125585 | 35,390000 | 50 | EUR110090570 |
| 20180605 15:21:09 | FR0000125585 | 35,380000 | 84 | EUR110090597 |
| 20180605 15:21:18 | FR0000125585 | 35,370000 | 19 | EUR110090603 |
| 20180605 15:21:33 | FR0000125585 | 35,360000 | 74 | EUR110090634 |
| 20180605 15:21:34 | FR0000125585 | 35,380000 | 89 | EUR110090639 |
| 20180605 15:21:44 | FR0000125585 | 35,380000 | 22 | EUR110090661 |
| 20180605 15:21:44 | FR0000125585 | 35,380000 | 36 | EUR110090662 |
| 20180605 15:24:28 | FR0000125585 | 35,380000 | 71 | EUR110091046 |
| 20180605 15:24:28 | FR0000125585 | 35,380000 | 114 | EUR110091047 |
| 20180605 15:24:50 | FR0000125585 | 35,370000 | 14 | EUR110091091 |
| 20180605 15:24:50 | FR0000125585 | 35,370000 | 28 | EUR110091092 |
| 20180605 15:24:50 | FR0000125585 | 35,370000 | 85 | EUR110091093 |
| 20180605 15:25:27 | FR0000125585 | 35,360000 | 123 | EUR110091167 |
| 20180605 15:25:34 | FR0000125585 | 35,340000 | 82 | EUR110091175 |
| 20180605 15:26:05 | FR0000125585 | 35,340000 | 14 | EUR110091223 |
| 20180605 15:26:23 | FR0000125585 | 35,330000 | 34 | EUR110091255 |
| 20180605 15:26:23 | FR0000125585 | 35,390000 | 100 | EUR110091256 |
| 20180605 15:26:23 | FR0000125585 | 35,390000 | 433 | EUR110091257 |
| 20180605 15:26:41 | FR0000125585 | 35,370000 | 74 | EUR110091288 |
| 20180605 15:26:41 | FR0000125585 | 35,370000 | 115 | EUR110091289 |
| 20180605 15:26:49 | FR0000125585 | 35,360000 | 52 | EUR110091293 |
| 20180605 15:26:49 | FR0000125585 | 35,360000 | 15 | EUR110091294 |
| 20180605 15:26:50 | FR0000125585 | 35,350000 | 58 | EUR110091296 |
| 20180605 15:26:50 | FR0000125585 | 35,350000 | 7 | EUR110091297 |
| 20180605 15:26:54 | FR0000125585 | 35,350000 | 18 | EUR110091298 |
| 20180605 15:27:00 | FR0000125585 | 35,370000 | 50 | EUR110091314 |
| 20180605 15:27:02 | FR0000125585 | 35,370000 | 63 | EUR110091319 |
| 20180605 15:27:02 | FR0000125585 | 35,370000 | 20 | EUR110091320 |
| 20180605 15:27:17 | FR0000125585 | 35,370000 | 42 | EUR110091353 |
| 20180605 15:27:17 | FR0000125585 | 35,360000 | 16 | EUR110091367 |
| 20180605 15:27:17 | FR0000125585 | 35,360000 | 87 | EUR110091368 |
| 20180605 15:27:17 | FR0000125585 | 35,350000 | 23 | EUR110091401 |
| 20180605 15:28:42 | FR0000125585 | 35,360000 | 35 | EUR110091615 |
| 20180605 15:28:54 | FR0000125585 | 35,360000 | 34 | EUR110091634 |
| 20180605 15:29:07 | FR0000125585 | 35,340000 | 48 | EUR110091658 |
| 20180605 15:29:33 | FR0000125585 | 35,330000 | 28 | EUR110091679 |
| 20180605 15:29:46 | FR0000125585 | 35,330000 | 24 | EUR110091692 |
| 20180605 15:29:50 | FR0000125585 | 35,320000 | 66 | EUR110091702 |
| 20180605 15:29:50 | FR0000125585 | 35,310000 | 7 | EUR110091703 |
| 20180605 15:29:53 | FR0000125585 | 35,310000 | 17 | EUR110091707 |
| 20180605 15:30:40 | FR0000125585 | 35,310000 | 44 | EUR110092192 |
| 20180605 15:30:40 | FR0000125585 | 35,310000 | 143 | EUR110092193 |
| 20180605 15:30:40 | FR0000125585 | 35,300000 | 115 | EUR110092194 |
| 20180605 15:30:40 | FR0000125585 | 35,270000 | 231 | EUR110092195 |
| 20180605 15:30:40 | FR0000125585 | 35,260000 | 49 | EUR110092196 |
| 20180605 15:30:58 | FR0000125585 | 35,280000 | 101 | EUR110092258 |
| 20180605 15:30:58 | FR0000125585 | 35,280000 | 133 | EUR110092259 |
| 20180605 15:31:04 | FR0000125585 | 35,270000 | 26 | EUR110092283 |
| 20180605 15:31:10 | FR0000125585 | 35,260000 | 137 | EUR110092296 |
| 20180605 15:32:09 | FR0000125585 | 35,270000 | 35 | EUR110092568 |
| 20180605 15:32:21 | FR0000125585 | 35,260000 | 75 | EUR110092605 |
| 20180605 15:32:32 | FR0000125585 | 35,270000 | 145 | EUR110092667 |
| 20180605 15:33:07 | FR0000125585 | 35,270000 | 31 | EUR110092796 |
| 20180605 15:33:07 | FR0000125585 | 35,260000 | 42 | EUR110092797 |
| 20180605 15:33:07 | FR0000125585 | 35,250000 | 40 | EUR110092798 |
| 20180605 15:33:07 | FR0000125585 | 35,250000 | 39 | EUR110092800 |
| 20180605 15:33:07 | FR0000125585 | 35,250000 | 174 | EUR110092801 |
| 20180605 15:33:07 | FR0000125585 | 35,240000 | 18 | EUR110092803 |
| 20180605 15:33:52 | FR0000125585 | 35,270000 | 85 | EUR110092928 |
| 20180605 15:33:52 | FR0000125585 | 35,270000 | 31 | EUR110092929 |
| 20180605 15:33:52 | FR0000125585 | 35,270000 | 49 | EUR110092930 |
| 20180605 15:33:52 | FR0000125585 | 35,270000 | 17 | EUR110092931 |
| 20180605 15:33:59 | FR0000125585 | 35,300000 | 110 | EUR110092948 |
| 20180605 15:33:59 | FR0000125585 | 35,280000 | 52 | EUR110092949 |
| 20180605 15:33:59 | FR0000125585 | 35,270000 | 63 | EUR110092950 |
| 20180605 15:34:29 | FR0000125585 | 35,270000 | 17 | EUR110093065 |
| 20180605 15:34:29 | FR0000125585 | 35,270000 | 41 | EUR110093066 |
| 20180605 15:34:36 | FR0000125585 | 35,260000 | 44 | EUR110093084 |
| 20180605 15:34:42 | FR0000125585 | 35,250000 | 70 | EUR110093127 |
| 20180605 15:35:49 | FR0000125585 | 35,260000 | 36 | EUR110093368 |
| 20180605 15:36:03 | FR0000125585 | 35,250000 | 19 | EUR110093448 |
| 20180605 15:36:03 | FR0000125585 | 35,250000 | 35 | EUR110093449 |
| 20180605 15:36:16 | FR0000125585 | 35,240000 | 76 | EUR110093548 |
| 20180605 15:36:16 | FR0000125585 | 35,230000 | 28 | EUR110093549 |
| 20180605 15:36:16 | FR0000125585 | 35,230000 | 42 | EUR110093550 |
| 20180605 15:36:19 | FR0000125585 | 35,230000 | 22 | EUR110093562 |
| 20180605 15:36:48 | FR0000125585 | 35,220000 | 16 | EUR110093753 |
| 20180605 15:36:48 | FR0000125585 | 35,220000 | 17 | EUR110093756 |
| 20180605 15:36:49 | FR0000125585 | 35,210000 | 84 | EUR110093762 |
| 20180605 15:37:04 | FR0000125585 | 35,210000 | 33 | EUR110093810 |
| 20180605 15:38:42 | FR0000125585 | 35,200000 | 205 | EUR110094123 |
| 20180605 15:38:42 | FR0000125585 | 35,190000 | 70 | EUR110094124 |
| 20180605 15:38:42 | FR0000125585 | 35,190000 | 35 | EUR110094125 |
| 20180605 15:38:42 | FR0000125585 | 35,190000 | 67 | EUR110094126 |
| 20180605 15:38:43 | FR0000125585 | 35,170000 | 21 | EUR110094127 |
| 20180605 15:38:43 | FR0000125585 | 35,170000 | 15 | EUR110094129 |
| 20180605 15:38:48 | FR0000125585 | 35,140000 | 27 | EUR110094145 |
| 20180605 15:38:55 | FR0000125585 | 35,150000 | 22 | EUR110094182 |
| 20180605 15:39:04 | FR0000125585 | 35,250000 | 767 | EUR110094222 |
| 20180605 15:39:04 | FR0000125585 | 35,250000 | 198 | EUR110094228 |
| 20180605 15:39:04 | FR0000125585 | 35,250000 | 72 | EUR110094232 |
| 20180605 15:39:04 | FR0000125585 | 35,290000 | 100 | EUR110094233 |
| 20180605 15:39:04 | FR0000125585 | 35,290000 | 5 | EUR110094234 |
| 20180605 15:39:04 | FR0000125585 | 35,310000 | 348 | EUR110094239 |
| 20180605 15:39:05 | FR0000125585 | 35,310000 | 200 | EUR110094240 |
| 20180605 15:39:05 | FR0000125585 | 35,310000 | 243 | EUR110094241 |
| 20180605 15:39:05 | FR0000125585 | 35,310000 | 118 | EUR110094243 |
| 20180605 15:39:05 | FR0000125585 | 35,310000 | 194 | EUR110094245 |
| 20180605 15:39:05 | FR0000125585 | 35,310000 | 12 | EUR110094247 |
| 20180605 15:39:05 | FR0000125585 | 35,440000 | 80 | EUR110094279 |
| 20180605 15:39:05 | FR0000125585 | 35,450000 | 142 | EUR110094280 |
| 20180605 15:39:05 | FR0000125585 | 35,460000 | 100 | EUR110094281 |
| 20180605 15:39:05 | FR0000125585 | 35,460000 | 242 | EUR110094282 |
| 20180605 15:39:06 | FR0000125585 | 35,470000 | 446 | EUR110094286 |
| 20180605 15:39:06 | FR0000125585 | 35,460000 | 11 | EUR110094287 |
| 20180605 15:39:06 | FR0000125585 | 35,460000 | 7 | EUR110094288 |
| 20180605 15:39:07 | FR0000125585 | 35,470000 | 200 | EUR110094291 |
| 20180605 15:39:07 | FR0000125585 | 35,470000 | 107 | EUR110094292 |
| 20180605 15:39:07 | FR0000125585 | 35,460000 | 182 | EUR110094294 |
| 20180605 15:39:35 | FR0000125585 | 35,760000 | 51 | EUR110094396 |
| 20180605 15:39:35 | FR0000125585 | 35,760000 | 28 | EUR110094398 |
| 20180605 15:39:37 | FR0000125585 | 35,740000 | 24 | EUR110094402 |
| 20180605 15:39:40 | FR0000125585 | 35,730000 | 51 | EUR110094407 |
| 20180605 15:39:41 | FR0000125585 | 35,730000 | 71 | EUR110094415 |
| 20180605 15:39:47 | FR0000125585 | 35,760000 | 100 | EUR110094455 |
| 20180605 15:39:49 | FR0000125585 | 35,750000 | 144 | EUR110094461 |
| 20180605 15:39:49 | FR0000125585 | 35,750000 | 36 | EUR110094462 |
| 20180605 15:39:49 | FR0000125585 | 35,740000 | 14 | EUR110094463 |
| 20180605 15:39:49 | FR0000125585 | 35,730000 | 114 | EUR110094464 |
| 20180605 15:39:49 | FR0000125585 | 35,690000 | 24 | EUR110094465 |
| 20180605 15:39:50 | FR0000125585 | 35,660000 | 17 | EUR110094475 |
| 20180605 15:39:55 | FR0000125585 | 35,610000 | 22 | EUR110094501 |
| 20180605 15:40:13 | FR0000125585 | 35,640000 | 113 | EUR110094576 |
| 20180605 15:40:13 | FR0000125585 | 35,600000 | 36 | EUR110094579 |
| 20180605 15:40:13 | FR0000125585 | 35,580000 | 25 | EUR110094580 |
| 20180605 15:40:13 | FR0000125585 | 35,540000 | 15 | EUR110094581 |
| 20180605 15:40:25 | FR0000125585 | 35,540000 | 23 | EUR110094627 |
| 20180605 15:40:25 | FR0000125585 | 35,500000 | 343 | EUR110094628 |
| 20180605 15:40:25 | FR0000125585 | 35,500000 | 93 | EUR110094629 |
| 20180605 15:40:26 | FR0000125585 | 35,450000 | 105 | EUR110094632 |
| 20180605 15:40:43 | FR0000125585 | 35,490000 | 151 | EUR110094702 |
| 20180605 15:40:43 | FR0000125585 | 35,490000 | 241 | EUR110094703 |
| 20180605 15:40:43 | FR0000125585 | 35,480000 | 51 | EUR110094704 |
| 20180605 15:41:04 | FR0000125585 | 35,460000 | 330 | EUR110094805 |
| 20180605 15:41:04 | FR0000125585 | 35,460000 | 19 | EUR110094807 |
| 20180605 15:41:04 | FR0000125585 | 35,460000 | 39 | EUR110094808 |
| 20180605 15:41:04 | FR0000125585 | 35,450000 | 23 | EUR110094809 |
| 20180605 15:41:04 | FR0000125585 | 35,460000 | 100 | EUR110094810 |
| 20180605 15:41:04 | FR0000125585 | 35,460000 | 50 | EUR110094811 |
| 20180605 15:41:04 | FR0000125585 | 35,460000 | 342 | EUR110094812 |
| 20180605 15:42:31 | FR0000125585 | 35,480000 | 379 | EUR110095181 |
| 20180605 15:42:31 | FR0000125585 | 35,480000 | 387 | EUR110095182 |
| 20180605 15:42:31 | FR0000125585 | 35,480000 | 51 | EUR110095183 |
| 20180605 15:42:31 | FR0000125585 | 35,480000 | 74 | EUR110095184 |
| 20180605 15:42:31 | FR0000125585 | 35,470000 | 160 | EUR110095185 |
| 20180605 15:42:51 | FR0000125585 | 35,480000 | 19 | EUR110095254 |
| 20180605 15:43:10 | FR0000125585 | 35,460000 | 32 | EUR110095346 |
| 20180605 15:43:10 | FR0000125585 | 35,460000 | 73 | EUR110095347 |
| 20180605 15:44:02 | FR0000125585 | 35,440000 | 17 | EUR110095589 |
| 20180605 15:44:09 | FR0000125585 | 35,430000 | 26 | EUR110095604 |
| 20180605 15:45:50 | FR0000125585 | 35,480000 | 299 | EUR110096001 |
| 20180605 15:45:55 | FR0000125585 | 35,470000 | 54 | EUR110096040 |
| 20180605 15:47:12 | FR0000125585 | 35,450000 | 109 | EUR110096364 |
| 20180605 15:47:14 | FR0000125585 | 35,410000 | 17 | EUR110096371 |
| 20180605 15:47:14 | FR0000125585 | 35,410000 | 33 | EUR110096372 |
| 20180605 15:47:42 | FR0000125585 | 35,430000 | 195 | EUR110096508 |
| 20180605 15:49:15 | FR0000125585 | 35,450000 | 149 | EUR110096784 |
| 20180605 15:49:15 | FR0000125585 | 35,450000 | 98 | EUR110096785 |
| 20180605 16:03:17 | FR0000125585 | 35,640000 | 50 | EUR110099938 |
| 20180605 16:03:17 | FR0000125585 | 35,640000 | 13 | EUR110099939 |
| 20180605 16:03:17 | FR0000125585 | 35,640000 | 48 | EUR110099940 |
| 20180605 16:04:51 | FR0000125585 | 35,580000 | 20 | EUR110100317 |
| 20180605 16:06:07 | FR0000125585 | 35,540000 | 41 | EUR110100645 |
| 20180605 16:06:07 | FR0000125585 | 35,530000 | 23 | EUR110100647 |
| 20180605 16:06:22 | FR0000125585 | 35,510000 | 14 | EUR110100713 |
| 20180605 16:06:22 | FR0000125585 | 35,510000 | 21 | EUR110100714 |
| 20180605 16:07:31 | FR0000125585 | 35,550000 | 16 | EUR110100960 |
| 20180605 16:07:39 | FR0000125585 | 35,540000 | 17 | EUR110100975 |
| 20180605 16:07:39 | FR0000125585 | 35,540000 | 27 | EUR110100976 |
| 20180605 16:08:29 | FR0000125585 | 35,530000 | 12 | EUR110101163 |
| 20180605 16:08:29 | FR0000125585 | 35,530000 | 22 | EUR110101164 |
| 20180605 16:08:29 | FR0000125585 | 35,530000 | 14 | EUR110101165 |
| 20180605 16:11:07 | FR0000125585 | 35,540000 | 18 | EUR110101756 |
| 20180605 16:11:07 | FR0000125585 | 35,540000 | 29 | EUR110101757 |
| 20180605 16:11:12 | FR0000125585 | 35,540000 | 19 | EUR110101776 |
| 20180605 16:11:12 | FR0000125585 | 35,530000 | 14 | EUR110101777 |
| 20180605 16:11:12 | FR0000125585 | 35,530000 | 21 | EUR110101778 |
| 20180605 16:11:19 | FR0000125585 | 35,520000 | 29 | EUR110101798 |
| 20180605 16:13:43 | FR0000125585 | 35,510000 | 14 | EUR110102276 |
| 20180605 16:14:30 | FR0000125585 | 35,500000 | 98 | EUR110102447 |
| 20180605 16:14:30 | FR0000125585 | 35,490000 | 19 | EUR110102448 |
| 20180605 16:15:04 | FR0000125585 | 35,500000 | 63 | EUR110102565 |
| 20180605 16:15:04 | FR0000125585 | 35,490000 | 21 | EUR110102566 |
| 20180605 16:15:04 | FR0000125585 | 35,480000 | 42 | EUR110102567 |
| 20180605 16:15:43 | FR0000125585 | 35,480000 | 100 | EUR110102718 |
| 20180605 16:15:43 | FR0000125585 | 35,480000 | 110 | EUR110102719 |
| 20180605 16:17:17 | FR0000125585 | 35,480000 | 193 | EUR110103095 |
| 20180605 16:17:17 | FR0000125585 | 35,480000 | 70 | EUR110103096 |
| 20180605 16:17:17 | FR0000125585 | 35,480000 | 74 | EUR110103097 |
| 20180605 16:17:17 | FR0000125585 | 35,480000 | 38 | EUR110103098 |
| 20180605 16:17:17 | FR0000125585 | 35,480000 | 140 | EUR110103099 |
| 20180605 16:17:17 | FR0000125585 | 35,480000 | 70 | EUR110103100 |
| 20180605 16:17:17 | FR0000125585 | 35,480000 | 199 | EUR110103101 |
| 20180605 16:17:17 | FR0000125585 | 35,480000 | 202 | EUR110103103 |
| 20180605 16:17:17 | FR0000125585 | 35,480000 | 714 | EUR110103105 |
| 20180605 16:18:30 | FR0000125585 | 35,490000 | 198 | EUR110103370 |
| 20180605 16:18:30 | FR0000125585 | 35,490000 | 112 | EUR110103371 |
| 20180605 16:18:30 | FR0000125585 | 35,490000 | 38 | EUR110103372 |
| 20180605 16:18:30 | FR0000125585 | 35,490000 | 70 | EUR110103373 |
| 20180605 16:18:30 | FR0000125585 | 35,490000 | 18 | EUR110103374 |
| 20180605 16:18:30 | FR0000125585 | 35,490000 | 71 | EUR110103375 |
| 20180605 16:18:30 | FR0000125585 | 35,490000 | 13 | EUR110103376 |
| 20180605 16:18:32 | FR0000125585 | 35,490000 | 81 | EUR110103381 |
| 20180605 16:18:32 | FR0000125585 | 35,490000 | 7 | EUR110103382 |
| 20180605 16:18:34 | FR0000125585 | 35,490000 | 145 | EUR110103392 |
| 20180605 16:18:34 | FR0000125585 | 35,490000 | 251 | EUR110103393 |
| 20180605 16:18:34 | FR0000125585 | 35,490000 | 200 | EUR110103394 |
| 20180605 16:18:34 | FR0000125585 | 35,490000 | 100 | EUR110103395 |
| 20180605 16:18:34 | FR0000125585 | 35,490000 | 79 | EUR110103396 |
| 20180605 16:18:34 | FR0000125585 | 35,490000 | 70 | EUR110103397 |
| 20180605 16:18:37 | FR0000125585 | 35,490000 | 88 | EUR110103405 |
| 20180605 16:18:41 | FR0000125585 | 35,490000 | 51 | EUR110103448 |
| 20180605 16:27:23 | FR0000125585 | 35,330000 | 171 | EUR110105398 |
| 20180605 16:27:23 | FR0000125585 | 35,330000 | 92 | EUR110105399 |
| 20180605 16:27:23 | FR0000125585 | 35,330000 | 180 | EUR110105400 |
| 20180605 16:27:23 | FR0000125585 | 35,330000 | 156 | EUR110105401 |
| 20180605 16:27:23 | FR0000125585 | 35,330000 | 50 | EUR110105402 |
| 20180605 16:27:23 | FR0000125585 | 35,330000 | 213 | EUR110105403 |
| 20180605 16:27:23 | FR0000125585 | 35,330000 | 448 | EUR110105404 |
| 20180606 09:01:14 | FR0000125585 | 35,3900 | 297 | EUR110130665 |
| 20180606 09:01:26 | FR0000125585 | 35,3700 | 402 | EUR110130697 |
| 20180606 09:01:26 | FR0000125585 | 35,3600 | 16 | EUR110130698 |
| 20180606 09:01:26 | FR0000125585 | 35,3500 | 20 | EUR110130699 |
| 20180606 09:01:27 | FR0000125585 | 35,3300 | 41 | EUR110130700 |
| 20180606 09:01:28 | FR0000125585 | 35,3100 | 19 | EUR110130701 |
| 20180606 09:01:31 | FR0000125585 | 35,3000 | 16 | EUR110130712 |
| 20180606 09:01:31 | FR0000125585 | 35,290000 | 23 | EUR110130713 |
| 20180606 09:01:31 | FR0000125585 | 35,270000 | 102 | EUR110130714 |
| 20180606 09:01:32 | FR0000125585 | 35,230000 | 18 | EUR110130717 |
| 20180606 09:03:05 | FR0000125585 | 35,210000 | 105 | EUR110131016 |
| 20180606 09:03:05 | FR0000125585 | 35,230000 | 76 | EUR110131017 |
| 20180606 09:03:50 | FR0000125585 | 35,320000 | 85 | EUR110131134 |
| 20180606 09:03:50 | FR0000125585 | 35,320000 | 49 | EUR110131135 |
| 20180606 09:04:44 | FR0000125585 | 35,310000 | 18 | EUR110131329 |
| 20180606 09:04:44 | FR0000125585 | 35,300000 | 16 | EUR110131330 |
| 20180606 09:04:48 | FR0000125585 | 35,270000 | 46 | EUR110131371 |
| 20180606 09:04:49 | FR0000125585 | 35,260000 | 28 | EUR110131372 |
| 20180606 09:04:54 | FR0000125585 | 35,250000 | 25 | EUR110131386 |
| 20180606 09:05:00 | FR0000125585 | 35,240000 | 85 | EUR110131412 |
| 20180606 09:05:00 | FR0000125585 | 35,200000 | 22 | EUR110131413 |
| 20180606 09:06:03 | FR0000125585 | 35,220000 | 322 | EUR110131639 |
| 20180606 09:06:04 | FR0000125585 | 35,210000 | 17 | EUR110131648 |
| 20180606 09:06:10 | FR0000125585 | 35,190000 | 26 | EUR110131668 |
| 20180606 09:06:55 | FR0000125585 | 35,180000 | 25 | EUR110131889 |
| 20180606 09:06:55 | FR0000125585 | 35,170000 | 38 | EUR110131896 |
| 20180606 09:07:00 | FR0000125585 | 35,140000 | 28 | EUR110131913 |
| 20180606 09:11:27 | FR0000125585 | 35,230000 | 93 | EUR110132385 |
| 20180606 09:11:46 | FR0000125585 | 35,230000 | 104 | EUR110132484 |
| 20180606 09:11:46 | FR0000125585 | 35,230000 | 94 | EUR110132485 |
| 20180606 09:11:56 | FR0000125585 | 35,210000 | 37 | EUR110132512 |
| 20180606 09:11:56 | FR0000125585 | 35,200000 | 23 | EUR110132513 |
| 20180606 09:11:56 | FR0000125585 | 35,180000 | 21 | EUR110132521 |
| 20180606 09:11:57 | FR0000125585 | 35,170000 | 43 | EUR110132523 |
| 20180606 09:12:25 | FR0000125585 | 35,110000 | 37 | EUR110132635 |
| 20180606 09:12:27 | FR0000125585 | 35,110000 | 269 | EUR110132642 |
| 20180606 09:12:28 | FR0000125585 | 35,100000 | 42 | EUR110132643 |
| 20180606 09:12:28 | FR0000125585 | 35,100000 | 69 | EUR110132644 |
| 20180606 09:12:54 | FR0000125585 | 35,130000 | 151 | EUR110132690 |
| 20180606 09:13:54 | FR0000125585 | 35,100000 | 26 | EUR110132827 |
| 20180606 09:13:54 | FR0000125585 | 35,100000 | 15 | EUR110132828 |
| 20180606 09:14:26 | FR0000125585 | 35,110000 | 116 | EUR110132871 |
| 20180606 09:14:26 | FR0000125585 | 35,100000 | 74 | EUR110132872 |
| 20180606 09:14:26 | FR0000125585 | 35,090000 | 54 | EUR110132873 |
| 20180606 09:14:58 | FR0000125585 | 35,080000 | 19 | EUR110132937 |
| 20180606 09:15:39 | FR0000125585 | 35,110000 | 227 | EUR110133029 |
| 20180606 09:15:58 | FR0000125585 | 35,120000 | 63 | EUR110133085 |
| 20180606 09:15:58 | FR0000125585 | 35,120000 | 96 | EUR110133086 |
| 20180606 09:16:24 | FR0000125585 | 35,100000 | 78 | EUR110133133 |
| 20180606 09:16:24 | FR0000125585 | 35,090000 | 47 | EUR110133134 |
| 20180606 09:16:24 | FR0000125585 | 35,090000 | 28 | EUR110133135 |
| 20180606 09:17:55 | FR0000125585 | 35,090000 | 74 | EUR110133382 |
| 20180606 09:19:17 | FR0000125585 | 35,110000 | 131 | EUR110133618 |
| 20180606 09:19:33 | FR0000125585 | 35,100000 | 21 | EUR110133671 |
| 20180606 09:19:33 | FR0000125585 | 35,100000 | 34 | EUR110133672 |
| 20180606 09:19:33 | FR0000125585 | 35,100000 | 21 | EUR110133673 |
| 20180606 09:20:05 | FR0000125585 | 35,110000 | 127 | EUR110133789 |
| 20180606 09:20:12 | FR0000125585 | 35,100000 | 49 | EUR110133862 |
| 20180606 09:20:12 | FR0000125585 | 35,100000 | 71 | EUR110133863 |
| 20180606 09:20:12 | FR0000125585 | 35,100000 | 17 | EUR110133864 |
| 20180606 09:20:29 | FR0000125585 | 35,090000 | 19 | EUR110133953 |
| 20180606 09:20:29 | FR0000125585 | 35,090000 | 35 | EUR110133954 |
| 20180606 09:20:47 | FR0000125585 | 35,110000 | 34 | EUR110134014 |
| 20180606 09:21:18 | FR0000125585 | 35,100000 | 30 | EUR110134078 |
| 20180606 09:21:18 | FR0000125585 | 35,100000 | 42 | EUR110134079 |
| 20180606 09:21:19 | FR0000125585 | 35,110000 | 67 | EUR110134080 |
| 20180606 09:22:19 | FR0000125585 | 35,110000 | 44 | EUR110134200 |
| 20180606 09:22:19 | FR0000125585 | 35,110000 | 145 | EUR110134201 |
| 20180606 09:22:44 | FR0000125585 | 35,110000 | 15 | EUR110134347 |
| 20180606 09:22:47 | FR0000125585 | 35,110000 | 15 | EUR110134360 |
| 20180606 09:22:59 | FR0000125585 | 35,120000 | 37 | EUR110134407 |
| 20180606 09:22:59 | FR0000125585 | 35,130000 | 59 | EUR110134408 |
| 20180606 09:23:17 | FR0000125585 | 35,160000 | 100 | EUR110134469 |
| 20180606 09:23:29 | FR0000125585 | 35,150000 | 107 | EUR110134494 |
| 20180606 09:23:29 | FR0000125585 | 35,140000 | 89 | EUR110134495 |
| 20180606 09:23:29 | FR0000125585 | 35,140000 | 60 | EUR110134503 |
| 20180606 09:25:03 | FR0000125585 | 35,150000 | 20 | EUR110134663 |
| 20180606 09:25:24 | FR0000125585 | 35,140000 | 81 | EUR110134725 |
| 20180606 09:25:31 | FR0000125585 | 35,160000 | 77 | EUR110134734 |
| 20180606 09:25:32 | FR0000125585 | 35,150000 | 78 | EUR110134735 |
| 20180606 09:26:20 | FR0000125585 | 35,110000 | 23 | EUR110134827 |
| 20180606 09:26:30 | FR0000125585 | 35,100000 | 126 | EUR110134849 |
| 20180606 09:26:33 | FR0000125585 | 35,090000 | 77 | EUR110134853 |
| 20180606 09:27:07 | FR0000125585 | 35,080000 | 61 | EUR110134935 |
| 20180606 09:27:07 | FR0000125585 | 35,080000 | 55 | EUR110134939 |
| 20180606 09:27:07 | FR0000125585 | 35,080000 | 37 | EUR110134940 |
| 20180606 09:27:10 | FR0000125585 | 35,060000 | 17 | EUR110134942 |
| 20180606 09:27:10 | FR0000125585 | 35,060000 | 15 | EUR110134943 |
| 20180606 09:27:11 | FR0000125585 | 35,060000 | 19 | EUR110134947 |
| 20180606 09:27:11 | FR0000125585 | 35,050000 | 226 | EUR110134948 |
| 20180606 09:27:21 | FR0000125585 | 35,040000 | 47 | EUR110134978 |
| 20180606 09:27:21 | FR0000125585 | 35,030000 | 21 | EUR110134980 |
| 20180606 09:27:57 | FR0000125585 | 35,080000 | 25 | EUR110135082 |
| 20180606 09:27:57 | FR0000125585 | 35,070000 | 17 | EUR110135083 |
| 20180606 09:27:57 | FR0000125585 | 35,070000 | 29 | EUR110135084 |
| 20180606 09:28:00 | FR0000125585 | 35,040000 | 26 | EUR110135093 |
| 20180606 09:28:00 | FR0000125585 | 35,030000 | 97 | EUR110135094 |
| 20180606 09:30:24 | FR0000125585 | 35,070000 | 1 | EUR110135397 |
| 20180606 09:30:24 | FR0000125585 | 35,070000 | 16 | EUR110135398 |
| 20180606 09:30:24 | FR0000125585 | 35,060000 | 24 | EUR110135399 |
| 20180606 09:31:19 | FR0000125585 | 35,050000 | 47 | EUR110135490 |
| 20180606 09:31:29 | FR0000125585 | 35,040000 | 18 | EUR110135511 |
| 20180606 09:31:29 | FR0000125585 | 35,040000 | 34 | EUR110135512 |
| 20180606 09:33:20 | FR0000125585 | 35,080000 | 16 | EUR110135817 |
| 20180606 09:33:20 | FR0000125585 | 35,080000 | 39 | EUR110135818 |
| 20180606 09:34:52 | FR0000125585 | 35,060000 | 23 | EUR110136089 |
| 20180606 09:34:52 | FR0000125585 | 35,060000 | 17 | EUR110136090 |
| 20180606 09:34:52 | FR0000125585 | 35,060000 | 5 | EUR110136091 |
| 20180606 09:39:55 | FR0000125585 | 35,080000 | 71 | EUR110136920 |
| 20180606 09:40:21 | FR0000125585 | 35,070000 | 29 | EUR110137086 |
| 20180606 09:40:21 | FR0000125585 | 35,070000 | 51 | EUR110137087 |
| 20180606 09:43:09 | FR0000125585 | 35,100000 | 46 | EUR110137511 |
| 20180606 09:44:51 | FR0000125585 | 35,130000 | 180 | EUR110137764 |
| 20180606 09:44:51 | FR0000125585 | 35,130000 | 53 | EUR110137765 |
| 20180606 09:44:51 | FR0000125585 | 35,120000 | 165 | EUR110137766 |
| 20180606 09:44:51 | FR0000125585 | 35,110000 | 88 | EUR110137767 |
| 20180606 09:44:53 | FR0000125585 | 35,090000 | 67 | EUR110137776 |
| 20180606 09:44:53 | FR0000125585 | 35,090000 | 132 | EUR110137777 |
| 20180606 09:45:13 | FR0000125585 | 35,070000 | 22 | EUR110137851 |
| 20180606 09:45:13 | FR0000125585 | 35,060000 | 16 | EUR110137852 |
| 20180606 09:45:13 | FR0000125585 | 35,060000 | 3 | EUR110137853 |
| 20180606 09:45:13 | FR0000125585 | 35,060000 | 34 | EUR110137854 |
| 20180606 09:45:58 | FR0000125585 | 35,070000 | 40 | EUR110138029 |
| 20180606 09:47:14 | FR0000125585 | 35,060000 | 21 | EUR110138266 |
| 20180606 09:47:14 | FR0000125585 | 35,060000 | 33 | EUR110138267 |
| 20180606 09:47:14 | FR0000125585 | 35,050000 | 175 | EUR110138268 |
| 20180606 09:47:53 | FR0000125585 | 35,100000 | 64 | EUR110138317 |
| 20180606 09:48:05 | FR0000125585 | 35,090000 | 22 | EUR110138335 |
| 20180606 09:49:10 | FR0000125585 | 35,080000 | 44 | EUR110138549 |
| 20180606 09:49:24 | FR0000125585 | 35,070000 | 61 | EUR110138584 |
| 20180606 09:49:25 | FR0000125585 | 35,060000 | 33 | EUR110138585 |
| 20180606 09:50:31 | FR0000125585 | 35,070000 | 16 | EUR110138750 |
| 20180606 09:51:24 | FR0000125585 | 35,060000 | 24 | EUR110138922 |
| 20180606 09:51:24 | FR0000125585 | 35,060000 | 43 | EUR110138923 |
| 20180606 09:52:27 | FR0000125585 | 35,050000 | 65 | EUR110139056 |
| 20180606 09:52:41 | FR0000125585 | 35,080000 | 15 | EUR110139082 |
| 20180606 09:53:42 | FR0000125585 | 35,070000 | 33 | EUR110139180 |
| 20180606 09:53:42 | FR0000125585 | 35,070000 | 52 | EUR110139181 |
| 20180606 09:55:20 | FR0000125585 | 35,090000 | 442 | EUR110139391 |
| 20180606 09:55:20 | FR0000125585 | 35,080000 | 77 | EUR110139392 |
| 20180606 09:55:42 | FR0000125585 | 35,060000 | 51 | EUR110139429 |
| 20180606 09:57:47 | FR0000125585 | 35,060000 | 22 | EUR110139776 |
| 20180606 09:57:47 | FR0000125585 | 35,060000 | 25 | EUR110139777 |
| 20180606 09:57:47 | FR0000125585 | 35,060000 | 79 | EUR110139778 |
| 20180606 09:57:47 | FR0000125585 | 35,060000 | 30 | EUR110139779 |
| 20180606 09:59:15 | FR0000125585 | 35,080000 | 32 | EUR110140039 |
| 20180606 09:59:51 | FR0000125585 | 35,080000 | 18 | EUR110140112 |
| 20180606 09:59:51 | FR0000125585 | 35,080000 | 46 | EUR110140113 |
| 20180606 10:01:19 | FR0000125585 | 35,070000 | 29 | EUR110140301 |
| 20180606 10:01:19 | FR0000125585 | 35,070000 | 46 | EUR110140302 |
| 20180606 10:01:30 | FR0000125585 | 35,070000 | 29 | EUR110140315 |
| 20180606 10:05:02 | FR0000125585 | 35,090000 | 43 | EUR110140611 |
| 20180606 10:05:10 | FR0000125585 | 35,090000 | 38 | EUR110140628 |
| 20180606 10:05:13 | FR0000125585 | 35,080000 | 64 | EUR110140634 |
| 20180606 10:05:51 | FR0000125585 | 35,080000 | 99 | EUR110140712 |
| 20180606 10:05:51 | FR0000125585 | 35,080000 | 46 | EUR110140713 |
| 20180606 10:05:51 | FR0000125585 | 35,080000 | 15 | EUR110140714 |
| 20180606 10:05:51 | FR0000125585 | 35,080000 | 59 | EUR110140715 |
| 20180606 10:06:13 | FR0000125585 | 35,070000 | 68 | EUR110140751 |
| 20180606 10:06:13 | FR0000125585 | 35,060000 | 20 | EUR110140752 |
| 20180606 10:06:13 | FR0000125585 | 35,060000 | 35 | EUR110140753 |
| 20180606 10:07:48 | FR0000125585 | 35,080000 | 19 | EUR110140905 |
| 20180606 10:07:59 | FR0000125585 | 35,070000 | 27 | EUR110140929 |
| 20180606 10:07:59 | FR0000125585 | 35,070000 | 10 | EUR110140933 |
| 20180606 10:08:38 | FR0000125585 | 35,060000 | 65 | EUR110141014 |
| 20180606 10:09:46 | FR0000125585 | 35,060000 | 23 | EUR110141126 |
| 20180606 10:10:49 | FR0000125585 | 35,070000 | 20 | EUR110141290 |
| 20180606 10:10:49 | FR0000125585 | 35,070000 | 31 | EUR110141291 |
| 20180606 10:11:22 | FR0000125585 | 35,060000 | 15 | EUR110141347 |
| 20180606 10:11:22 | FR0000125585 | 35,060000 | 26 | EUR110141348 |
| 20180606 10:13:09 | FR0000125585 | 35,070000 | 16 | EUR110141560 |
| 20180606 10:13:09 | FR0000125585 | 35,070000 | 62 | EUR110141561 |
| 20180606 10:13:09 | FR0000125585 | 35,060000 | 27 | EUR110141562 |
| 20180606 10:13:09 | FR0000125585 | 35,060000 | 67 | EUR110141563 |
| 20180606 10:17:15 | FR0000125585 | 35,070000 | 25 | EUR110141972 |
| 20180606 10:17:51 | FR0000125585 | 35,070000 | 42 | EUR110142041 |
| 20180606 10:17:51 | FR0000125585 | 35,070000 | 29 | EUR110142042 |
| 20180606 10:17:51 | FR0000125585 | 35,070000 | 29 | EUR110142043 |
| 20180606 10:18:17 | FR0000125585 | 35,060000 | 6 | EUR110142080 |
| 20180606 10:18:17 | FR0000125585 | 35,060000 | 29 | EUR110142081 |
| 20180606 10:18:17 | FR0000125585 | 35,060000 | 54 | EUR110142082 |
| 20180606 10:18:17 | FR0000125585 | 35,050000 | 277 | EUR110142083 |
| 20180606 10:18:45 | FR0000125585 | 35,040000 | 53 | EUR110142116 |
| 20180606 10:19:09 | FR0000125585 | 35,030000 | 125 | EUR110142158 |
| 20180606 10:19:09 | FR0000125585 | 35,020000 | 50 | EUR110142159 |
| 20180606 10:19:09 | FR0000125585 | 35,010000 | 22 | EUR110142160 |
| 20180606 10:19:16 | FR0000125585 | 35,000000 | 685 | EUR110142176 |
| 20180606 10:19:16 | FR0000125585 | 34,990000 | 278 | EUR110142177 |
| 20180606 10:22:55 | FR0000125585 | 34,980000 | 47 | EUR110142437 |
| 20180606 10:22:55 | FR0000125585 | 34,980000 | 81 | EUR110142438 |
| 20180606 10:23:10 | FR0000125585 | 34,970000 | 34 | EUR110142447 |
| 20180606 10:23:10 | FR0000125585 | 34,970000 | 99 | EUR110142448 |
| 20180606 10:23:10 | FR0000125585 | 34,960000 | 63 | EUR110142449 |
| 20180606 10:24:03 | FR0000125585 | 34,970000 | 138 | EUR110142509 |
| 20180606 10:24:15 | FR0000125585 | 34,960000 | 26 | EUR110142530 |
| 20180606 10:24:15 | FR0000125585 | 34,960000 | 39 | EUR110142531 |
| 20180606 10:24:15 | FR0000125585 | 34,960000 | 66 | EUR110142532 |
| 20180606 10:25:04 | FR0000125585 | 34,960000 | 85 | EUR110142602 |
| 20180606 10:25:04 | FR0000125585 | 34,960000 | 69 | EUR110142603 |
| 20180606 10:26:33 | FR0000125585 | 34,950000 | 123 | EUR110142729 |
| 20180606 10:27:39 | FR0000125585 | 34,950000 | 79 | EUR110142842 |
| 20180606 10:28:56 | FR0000125585 | 34,960000 | 16 | EUR110142935 |
| 20180606 10:28:56 | FR0000125585 | 34,960000 | 27 | EUR110142936 |
| 20180606 10:29:34 | FR0000125585 | 34,970000 | 33 | EUR110142985 |
| 20180606 10:29:34 | FR0000125585 | 34,970000 | 86 | EUR110142986 |
| 20180606 10:29:34 | FR0000125585 | 34,970000 | 18 | EUR110142987 |
| 20180606 10:29:34 | FR0000125585 | 34,970000 | 25 | EUR110142988 |
| 20180606 10:31:02 | FR0000125585 | 34,960000 | 16 | EUR110143151 |
| 20180606 10:31:02 | FR0000125585 | 34,960000 | 53 | EUR110143152 |
| 20180606 10:33:23 | FR0000125585 | 34,980000 | 17 | EUR110143378 |
| 20180606 10:33:23 | FR0000125585 | 34,980000 | 30 | EUR110143379 |
| 20180606 10:35:10 | FR0000125585 | 34,970000 | 50 | EUR110143476 |
| 20180606 10:35:17 | FR0000125585 | 34,950000 | 137 | EUR110143485 |
| 20180606 10:35:35 | FR0000125585 | 34,970000 | 122 | EUR110143510 |
| 20180606 10:35:35 | FR0000125585 | 34,970000 | 109 | EUR110143511 |
| 20180606 10:35:35 | FR0000125585 | 34,960000 | 290 | EUR110143512 |
| 20180606 10:35:36 | FR0000125585 | 34,950000 | 112 | EUR110143513 |
| 20180606 10:35:36 | FR0000125585 | 34,950000 | 79 | EUR110143514 |
| 20180606 10:35:37 | FR0000125585 | 34,940000 | 77 | EUR110143515 |
| 20180606 10:36:10 | FR0000125585 | 34,930000 | 29 | EUR110143538 |
| 20180606 10:36:43 | FR0000125585 | 34,920000 | 42 | EUR110143591 |
| 20180606 10:36:52 | FR0000125585 | 34,920000 | 12 | EUR110143597 |
| 20180606 10:36:52 | FR0000125585 | 34,920000 | 67 | EUR110143598 |
| 20180606 10:37:19 | FR0000125585 | 34,910000 | 39 | EUR110143627 |
| 20180606 10:37:37 | FR0000125585 | 34,910000 | 16 | EUR110143643 |
| 20180606 10:37:37 | FR0000125585 | 34,910000 | 22 | EUR110143644 |
| 20180606 10:37:44 | FR0000125585 | 34,900000 | 50 | EUR110143659 |
| 20180606 10:37:46 | FR0000125585 | 34,890000 | 46 | EUR110143662 |
| 20180606 10:38:05 | FR0000125585 | 34,890000 | 20 | EUR110143709 |
| 20180606 10:38:33 | FR0000125585 | 34,880000 | 94 | EUR110143732 |
| 20180606 10:38:34 | FR0000125585 | 34,890000 | 100 | EUR110143734 |
| 20180606 10:38:34 | FR0000125585 | 34,890000 | 15 | EUR110143735 |
| 20180606 10:42:03 | FR0000125585 | 34,880000 | 40 | EUR110144086 |
| 20180606 10:42:03 | FR0000125585 | 34,880000 | 105 | EUR110144087 |
| 20180606 10:42:33 | FR0000125585 | 34,890000 | 81 | EUR110144130 |
| 20180606 10:42:48 | FR0000125585 | 34,900000 | 295 | EUR110144150 |
| 20180606 10:43:11 | FR0000125585 | 34,880000 | 20 | EUR110144186 |
| 20180606 10:43:11 | FR0000125585 | 34,880000 | 34 | EUR110144187 |
| 20180606 10:43:11 | FR0000125585 | 34,880000 | 66 | EUR110144188 |
| 20180606 10:45:31 | FR0000125585 | 34,900000 | 110 | EUR110144353 |
| 20180606 10:45:31 | FR0000125585 | 34,900000 | 183 | EUR110144354 |
| 20180606 10:45:34 | FR0000125585 | 34,900000 | 92 | EUR110144359 |
| 20180606 10:45:58 | FR0000125585 | 34,900000 | 70 | EUR110144387 |
| 20180606 10:45:58 | FR0000125585 | 34,900000 | 47 | EUR110144388 |
| 20180606 10:46:20 | FR0000125585 | 34,890000 | 26 | EUR110144405 |
| 20180606 10:46:20 | FR0000125585 | 34,890000 | 44 | EUR110144406 |
| 20180606 10:46:20 | FR0000125585 | 34,890000 | 106 | EUR110144407 |
| 20180606 10:46:20 | FR0000125585 | 34,890000 | 12 | EUR110144408 |
| 20180606 10:46:20 | FR0000125585 | 34,890000 | 88 | EUR110144409 |
| 20180606 10:46:20 | FR0000125585 | 34,890000 | 56 | EUR110144410 |
| 20180606 10:46:20 | FR0000125585 | 34,890000 | 129 | EUR110144411 |
| 20180606 10:46:20 | FR0000125585 | 34,890000 | 57 | EUR110144412 |
| 20180606 10:46:20 | FR0000125585 | 34,880000 | 102 | EUR110144413 |
| 20180606 10:46:20 | FR0000125585 | 34,880000 | 159 | EUR110144414 |
| 20180606 10:50:59 | FR0000125585 | 34,880000 | 27 | EUR110144902 |
| 20180606 10:51:21 | FR0000125585 | 34,870000 | 18 | EUR110144956 |
| 20180606 10:51:21 | FR0000125585 | 34,870000 | 38 | EUR110144957 |
| 20180606 10:51:21 | FR0000125585 | 34,860000 | 51 | EUR110144958 |
| 20180606 10:51:24 | FR0000125585 | 34,850000 | 343 | EUR110144959 |
| 20180606 10:51:27 | FR0000125585 | 34,840000 | 18 | EUR110144961 |
| 20180606 10:51:27 | FR0000125585 | 34,840000 | 35 | EUR110144962 |
| 20180606 10:51:27 | FR0000125585 | 34,830000 | 35 | EUR110144963 |
| 20180606 10:52:24 | FR0000125585 | 34,890000 | 97 | EUR110145043 |
| 20180606 10:52:24 | FR0000125585 | 34,890000 | 18 | EUR110145044 |
| 20180606 10:52:37 | FR0000125585 | 34,890000 | 395 | EUR110145069 |
| 20180606 10:52:37 | FR0000125585 | 34,890000 | 70 | EUR110145070 |
| 20180606 10:52:37 | FR0000125585 | 34,890000 | 100 | EUR110145071 |
| 20180606 10:52:37 | FR0000125585 | 34,890000 | 50 | EUR110145072 |
| 20180606 10:52:37 | FR0000125585 | 34,890000 | 98 | EUR110145073 |
| 20180606 10:52:37 | FR0000125585 | 34,890000 | 80 | EUR110145074 |
| 20180606 10:52:37 | FR0000125585 | 34,890000 | 81 | EUR110145075 |
| 20180606 10:52:37 | FR0000125585 | 34,890000 | 19 | EUR110145076 |
| 20180606 10:52:51 | FR0000125585 | 34,880000 | 19 | EUR110145105 |
| 20180606 10:53:04 | FR0000125585 | 34,900000 | 47 | EUR110145121 |
| 20180606 10:53:04 | FR0000125585 | 34,900000 | 6 | EUR110145122 |
| 20180606 10:53:04 | FR0000125585 | 34,900000 | 59 | EUR110145123 |
| 20180606 10:53:15 | FR0000125585 | 34,890000 | 30 | EUR110145164 |
| 20180606 10:53:15 | FR0000125585 | 34,880000 | 30 | EUR110145165 |
| 20180606 10:53:15 | FR0000125585 | 34,880000 | 275 | EUR110145166 |
| 20180606 10:53:15 | FR0000125585 | 34,880000 | 97 | EUR110145167 |
| 20180606 10:54:21 | FR0000125585 | 34,860000 | 25 | EUR110145314 |
| 20180606 10:54:21 | FR0000125585 | 34,860000 | 40 | EUR110145315 |
| 20180606 10:56:13 | FR0000125585 | 34,880000 | 28 | EUR110145497 |
| 20180606 10:57:22 | FR0000125585 | 34,880000 | 2 | EUR110145585 |
| 20180606 10:59:04 | FR0000125585 | 34,980000 | 143 | EUR110145808 |
| 20180606 10:59:04 | FR0000125585 | 34,980000 | 429 | EUR110145809 |
| 20180606 10:59:04 | FR0000125585 | 34,970000 | 453 | EUR110145810 |
| 20180606 10:59:20 | FR0000125585 | 34,950000 | 20 | EUR110145840 |
| 20180606 10:59:46 | FR0000125585 | 34,950000 | 22 | EUR110145864 |
| 20180606 10:59:46 | FR0000125585 | 34,940000 | 48 | EUR110145865 |
| 20180606 10:59:46 | FR0000125585 | 34,890000 | 61 | EUR110145866 |
| 20180606 10:59:46 | FR0000125585 | 34,900000 | 240 | EUR110145867 |
| 20180606 10:59:48 | FR0000125585 | 34,870000 | 34 | EUR110145873 |
| 20180606 10:59:48 | FR0000125585 | 34,860000 | 15 | EUR110145874 |
| 20180606 11:00:08 | FR0000125585 | 34,900000 | 34 | EUR110145893 |
| 20180606 11:00:08 | FR0000125585 | 34,900000 | 527 | EUR110145894 |
| 20180606 11:00:09 | FR0000125585 | 34,900000 | 134 | EUR110145895 |
| 20180606 11:00:09 | FR0000125585 | 34,900000 | 32 | EUR110145896 |
| 20180606 11:00:10 | FR0000125585 | 34,900000 | 67 | EUR110145897 |
| 20180606 11:00:10 | FR0000125585 | 34,900000 | 68 | EUR110145898 |
| 20180606 11:00:10 | FR0000125585 | 34,900000 | 134 | EUR110145899 |
| 20180606 11:00:10 | FR0000125585 | 34,900000 | 14 | EUR110145900 |
| 20180606 11:00:20 | FR0000125585 | 34,890000 | 285 | EUR110145924 |
| 20180606 11:00:20 | FR0000125585 | 34,880000 | 157 | EUR110145925 |
| 20180606 11:01:10 | FR0000125585 | 34,900000 | 106 | EUR110145980 |
| 20180606 11:01:13 | FR0000125585 | 34,900000 | 34 | EUR110145988 |
| 20180606 11:01:13 | FR0000125585 | 34,900000 | 74 | EUR110145989 |
| 20180606 11:01:30 | FR0000125585 | 34,890000 | 26 | EUR110146010 |
| 20180606 11:01:30 | FR0000125585 | 34,890000 | 75 | EUR110146011 |
| 20180606 11:02:06 | FR0000125585 | 34,920000 | 113 | EUR110146051 |
| 20180606 11:02:06 | FR0000125585 | 34,910000 | 85 | EUR110146052 |
| 20180606 11:02:06 | FR0000125585 | 34,910000 | 48 | EUR110146053 |
| 20180606 11:02:35 | FR0000125585 | 34,960000 | 191 | EUR110146092 |
| 20180606 11:02:35 | FR0000125585 | 34,960000 | 199 | EUR110146093 |
| 20180606 11:02:35 | FR0000125585 | 34,970000 | 100 | EUR110146094 |
| 20180606 11:02:35 | FR0000125585 | 34,970000 | 50 | EUR110146095 |
| 20180606 11:03:04 | FR0000125585 | 35,000000 | 87 | EUR110146180 |
| 20180606 11:03:05 | FR0000125585 | 35,000000 | 115 | EUR110146182 |
| 20180606 11:03:05 | FR0000125585 | 35,000000 | 74 | EUR110146183 |
| 20180606 11:03:09 | FR0000125585 | 34,990000 | 46 | EUR110146205 |
| 20180606 11:04:24 | FR0000125585 | 35,080000 | 4 | EUR110146317 |
| 20180606 11:04:24 | FR0000125585 | 35,080000 | 227 | EUR110146318 |
| 20180606 11:04:24 | FR0000125585 | 35,070000 | 69 | EUR110146319 |
| 20180606 11:04:24 | FR0000125585 | 35,070000 | 119 | EUR110146320 |
| 20180606 11:04:24 | FR0000125585 | 35,070000 | 92 | EUR110146321 |
| 20180606 11:04:45 | FR0000125585 | 35,070000 | 36 | EUR110146406 |
| 20180606 11:07:08 | FR0000125585 | 35,080000 | 25 | EUR110146577 |
| 20180606 11:07:08 | FR0000125585 | 35,070000 | 46 | EUR110146578 |
| 20180606 11:07:29 | FR0000125585 | 35,060000 | 18 | EUR110146593 |
| 20180606 11:07:29 | FR0000125585 | 35,060000 | 31 | EUR110146594 |
| 20180606 11:09:04 | FR0000125585 | 35,050000 | 34 | EUR110146691 |
| 20180606 11:11:27 | FR0000125585 | 35,090000 | 20 | EUR110147019 |
| 20180606 11:12:36 | FR0000125585 | 35,080000 | 87 | EUR110147109 |
| 20180606 11:12:45 | FR0000125585 | 35,110000 | 100 | EUR110147127 |
| 20180606 11:12:45 | FR0000125585 | 35,110000 | 161 | EUR110147128 |
| 20180606 11:12:53 | FR0000125585 | 35,090000 | 221 | EUR110147132 |
| 20180606 11:12:53 | FR0000125585 | 35,080000 | 82 | EUR110147133 |
| 20180606 11:12:53 | FR0000125585 | 35,090000 | 38 | EUR110147134 |
| 20180606 11:15:08 | FR0000125585 | 35,150000 | 26 | EUR110147371 |
| 20180606 11:15:08 | FR0000125585 | 35,140000 | 23 | EUR110147372 |
| 20180606 11:15:08 | FR0000125585 | 35,140000 | 18 | EUR110147373 |
| 20180606 11:15:08 | FR0000125585 | 35,140000 | 17 | EUR110147374 |
| 20180606 11:15:10 | FR0000125585 | 35,120000 | 44 | EUR110147376 |
| 20180606 11:15:12 | FR0000125585 | 35,110000 | 56 | EUR110147384 |
| 20180606 11:15:13 | FR0000125585 | 35,100000 | 53 | EUR110147385 |
| 20180606 11:16:24 | FR0000125585 | 35,110000 | 31 | EUR110147496 |
| 20180606 11:16:24 | FR0000125585 | 35,100000 | 22 | EUR110147497 |
| 20180606 11:16:24 | FR0000125585 | 35,100000 | 33 | EUR110147498 |
| 20180606 11:16:30 | FR0000125585 | 35,080000 | 78 | EUR110147511 |
| 20180606 11:17:48 | FR0000125585 | 35,100000 | 16 | EUR110147604 |
| 20180606 11:17:48 | FR0000125585 | 35,100000 | 37 | EUR110147605 |
| 20180606 11:17:48 | FR0000125585 | 35,100000 | 27 | EUR110147606 |
| 20180606 11:18:11 | FR0000125585 | 35,080000 | 36 | EUR110147637 |
| 20180606 11:18:36 | FR0000125585 | 35,060000 | 49 | EUR110147656 |
| 20180606 11:18:36 | FR0000125585 | 35,060000 | 43 | EUR110147657 |
| 20180606 11:18:36 | FR0000125585 | 35,050000 | 41 | EUR110147658 |
| 20180606 11:19:55 | FR0000125585 | 35,070000 | 19 | EUR110147898 |
| 20180606 11:20:09 | FR0000125585 | 35,050000 | 23 | EUR110147925 |
| 20180606 11:20:09 | FR0000125585 | 35,050000 | 42 | EUR110147926 |
| 20180606 11:22:45 | FR0000125585 | 35,040000 | 43 | EUR110148143 |
| 20180606 11:23:46 | FR0000125585 | 35,050000 | 23 | EUR110148242 |
| 20180606 11:23:46 | FR0000125585 | 35,050000 | 5 | EUR110148243 |
| 20180606 11:23:46 | FR0000125585 | 35,050000 | 38 | EUR110148244 |
| 20180606 11:25:00 | FR0000125585 | 35,040000 | 15 | EUR110148395 |
| 20180606 11:25:00 | FR0000125585 | 35,040000 | 24 | EUR110148396 |
| 20180606 11:25:00 | FR0000125585 | 35,040000 | 2 | EUR110148397 |
| 20180606 11:25:00 | FR0000125585 | 35,040000 | 60 | EUR110148398 |
| 20180606 11:25:53 | FR0000125585 | 35,030000 | 83 | EUR110148432 |
| 20180606 11:26:31 | FR0000125585 | 35,030000 | 15 | EUR110148494 |
| 20180606 11:26:31 | FR0000125585 | 35,030000 | 52 | EUR110148495 |
| 20180606 11:26:47 | FR0000125585 | 35,030000 | 17 | EUR110148526 |
| 20180606 11:26:47 | FR0000125585 | 35,030000 | 24 | EUR110148527 |
| 20180606 11:28:08 | FR0000125585 | 35,020000 | 79 | EUR110148635 |
| 20180606 11:28:08 | FR0000125585 | 35,020000 | 21 | EUR110148636 |
| 20180606 11:28:13 | FR0000125585 | 35,010000 | 31 | EUR110148649 |
| 20180606 11:29:06 | FR0000125585 | 35,010000 | 17 | EUR110148713 |
| 20180606 11:29:11 | FR0000125585 | 35,000000 | 29 | EUR110148736 |
| 20180606 11:29:17 | FR0000125585 | 34,990000 | 67 | EUR110148741 |
| 20180606 11:29:24 | FR0000125585 | 34,980000 | 75 | EUR110148746 |
| 20180606 11:30:29 | FR0000125585 | 34,980000 | 16 | EUR110148855 |
| 20180606 11:30:49 | FR0000125585 | 34,970000 | 45 | EUR110148881 |
| 20180606 11:30:49 | FR0000125585 | 34,970000 | 85 | EUR110148882 |
| 20180606 11:31:12 | FR0000125585 | 34,950000 | 53 | EUR110148948 |
| 20180606 11:32:39 | FR0000125585 | 34,940000 | 26 | EUR110149049 |
| 20180606 11:32:39 | FR0000125585 | 34,940000 | 123 | EUR110149050 |
| 20180606 11:32:54 | FR0000125585 | 34,930000 | 25 | EUR110149059 |
| 20180606 11:32:54 | FR0000125585 | 34,930000 | 48 | EUR110149060 |
| 20180606 11:32:54 | FR0000125585 | 34,930000 | 116 | EUR110149061 |
| 20180606 11:34:49 | FR0000125585 | 34,920000 | 36 | EUR110149191 |
| 20180606 11:34:49 | FR0000125585 | 34,920000 | 22 | EUR110149192 |
| 20180606 11:34:49 | FR0000125585 | 34,920000 | 35 | EUR110149193 |
| 20180606 11:37:00 | FR0000125585 | 34,910000 | 12 | EUR110149407 |
| 20180606 11:37:00 | FR0000125585 | 34,910000 | 7 | EUR110149408 |
| 20180606 11:37:00 | FR0000125585 | 34,910000 | 47 | EUR110149409 |
| 20180606 11:37:34 | FR0000125585 | 34,910000 | 21 | EUR110149442 |
| 20180606 11:37:44 | FR0000125585 | 34,910000 | 29 | EUR110149446 |
| 20180606 11:37:44 | FR0000125585 | 34,910000 | 24 | EUR110149447 |
| 20180606 11:38:25 | FR0000125585 | 34,900000 | 36 | EUR110149521 |
| 20180606 11:38:25 | FR0000125585 | 34,900000 | 81 | EUR110149522 |
| 20180606 11:40:52 | FR0000125585 | 34,900000 | 28 | EUR110149702 |
| 20180606 11:40:52 | FR0000125585 | 34,900000 | 47 | EUR110149703 |
| 20180606 11:45:56 | FR0000125585 | 34,900000 | 28 | EUR110150165 |
| 20180606 11:47:59 | FR0000125585 | 34,940000 | 53 | EUR110150256 |
| 20180606 11:47:59 | FR0000125585 | 34,930000 | 34 | EUR110150257 |
| 20180606 11:47:59 | FR0000125585 | 34,930000 | 52 | EUR110150258 |
| 20180606 11:49:03 | FR0000125585 | 34,930000 | 26 | EUR110150320 |
| 20180606 11:52:24 | FR0000125585 | 34,970000 | 37 | EUR110150590 |
| 20180606 11:54:13 | FR0000125585 | 34,970000 | 58 | EUR110150830 |
| 20180606 11:54:14 | FR0000125585 | 34,960000 | 55 | EUR110150831 |
| 20180606 11:54:14 | FR0000125585 | 34,960000 | 98 | EUR110150832 |
| 20180606 11:56:04 | FR0000125585 | 34,950000 | 38 | EUR110151001 |
| 20180606 11:56:10 | FR0000125585 | 34,940000 | 28 | EUR110151005 |
| 20180606 11:56:10 | FR0000125585 | 34,940000 | 50 | EUR110151006 |
| 20180606 11:58:11 | FR0000125585 | 34,950000 | 26 | EUR110151198 |
| 20180606 11:58:18 | FR0000125585 | 34,940000 | 23 | EUR110151208 |
| 20180606 11:58:18 | FR0000125585 | 34,940000 | 62 | EUR110151209 |
| 20180606 11:59:03 | FR0000125585 | 34,940000 | 33 | EUR110151331 |
| 20180606 12:00:21 | FR0000125585 | 34,930000 | 80 | EUR110151461 |
| 20180606 12:00:50 | FR0000125585 | 34,910000 | 20 | EUR110151491 |
| 20180606 12:00:50 | FR0000125585 | 34,910000 | 54 | EUR110151492 |
| 20180606 12:01:21 | FR0000125585 | 34,900000 | 51 | EUR110151559 |
| 20180606 12:01:21 | FR0000125585 | 34,900000 | 70 | EUR110151560 |
| 20180606 12:01:21 | FR0000125585 | 34,900000 | 20 | EUR110151561 |
| 20180606 12:01:21 | FR0000125585 | 34,890000 | 42 | EUR110151562 |
| 20180606 12:01:21 | FR0000125585 | 34,890000 | 79 | EUR110151563 |
| 20180606 12:02:46 | FR0000125585 | 34,890000 | 35 | EUR110151615 |
| 20180606 12:03:08 | FR0000125585 | 34,880000 | 118 | EUR110151644 |
| 20180606 12:04:04 | FR0000125585 | 34,870000 | 93 | EUR110151707 |
| 20180606 12:06:15 | FR0000125585 | 34,850000 | 72 | EUR110151913 |
| 20180606 12:06:59 | FR0000125585 | 34,840000 | 92 | EUR110151982 |
| 20180606 12:06:59 | FR0000125585 | 34,830000 | 41 | EUR110151983 |
| 20180606 12:06:59 | FR0000125585 | 34,830000 | 54 | EUR110151984 |
| 20180606 12:07:39 | FR0000125585 | 34,820000 | 15 | EUR110152066 |
| 20180606 12:08:17 | FR0000125585 | 34,850000 | 31 | EUR110152107 |
| 20180606 12:08:28 | FR0000125585 | 34,850000 | 29 | EUR110152154 |
| 20180606 12:08:28 | FR0000125585 | 34,840000 | 45 | EUR110152155 |
| 20180606 12:08:49 | FR0000125585 | 34,830000 | 27 | EUR110152185 |
| 20180606 12:09:35 | FR0000125585 | 34,820000 | 99 | EUR110152251 |
| 20180606 12:10:11 | FR0000125585 | 34,810000 | 89 | EUR110152391 |
| 20180606 12:11:37 | FR0000125585 | 34,810000 | 47 | EUR110152532 |
| 20180606 12:11:56 | FR0000125585 | 34,810000 | 38 | EUR110152563 |
| 20180606 12:11:56 | FR0000125585 | 34,810000 | 64 | EUR110152564 |
| 20180606 12:12:39 | FR0000125585 | 34,820000 | 76 | EUR110152606 |
| 20180606 12:12:48 | FR0000125585 | 34,820000 | 17 | EUR110152643 |
| 20180606 12:12:48 | FR0000125585 | 34,820000 | 71 | EUR110152644 |
| 20180606 12:12:51 | FR0000125585 | 34,810000 | 41 | EUR110152652 |
| 20180606 12:12:51 | FR0000125585 | 34,810000 | 63 | EUR110152653 |
| 20180606 12:13:02 | FR0000125585 | 34,810000 | 24 | EUR110152663 |
| 20180606 12:14:39 | FR0000125585 | 34,810000 | 32 | EUR110152842 |
| 20180606 12:14:39 | FR0000125585 | 34,810000 | 75 | EUR110152843 |
| 20180606 12:14:50 | FR0000125585 | 34,800000 | 65 | EUR110152848 |
| 20180606 12:14:50 | FR0000125585 | 34,800000 | 177 | EUR110152849 |
| 20180606 12:14:50 | FR0000125585 | 34,800000 | 46 | EUR110152850 |
| 20180606 12:14:50 | FR0000125585 | 34,790000 | 22 | EUR110152851 |
| 20180606 12:14:50 | FR0000125585 | 34,790000 | 71 | EUR110152852 |
| 20180606 12:15:03 | FR0000125585 | 34,780000 | 73 | EUR110152873 |
| 20180606 12:16:36 | FR0000125585 | 34,790000 | 74 | EUR110153001 |
| 20180606 12:16:39 | FR0000125585 | 34,780000 | 101 | EUR110153015 |
| 20180606 12:16:39 | FR0000125585 | 34,780000 | 50 | EUR110153016 |
| 20180606 12:16:40 | FR0000125585 | 34,770000 | 59 | EUR110153019 |
| 20180606 12:16:40 | FR0000125585 | 34,760000 | 60 | EUR110153020 |
| 20180606 12:16:40 | FR0000125585 | 34,750000 | 65 | EUR110153021 |
| 20180606 12:16:41 | FR0000125585 | 34,760000 | 86 | EUR110153024 |
| 20180606 12:16:41 | FR0000125585 | 34,760000 | 50 | EUR110153025 |
| 20180606 12:16:41 | FR0000125585 | 34,760000 | 33 | EUR110153026 |
| 20180606 12:16:44 | FR0000125585 | 34,750000 | 19 | EUR110153032 |
| 20180606 12:16:44 | FR0000125585 | 34,740000 | 43 | EUR110153033 |
| 20180606 12:17:05 | FR0000125585 | 34,790000 | 35 | EUR110153061 |
| 20180606 12:17:07 | FR0000125585 | 34,790000 | 96 | EUR110153062 |
| 20180606 12:17:10 | FR0000125585 | 34,780000 | 34 | EUR110153068 |
| 20180606 12:17:10 | FR0000125585 | 34,780000 | 57 | EUR110153069 |
| 20180606 12:17:29 | FR0000125585 | 34,760000 | 59 | EUR110153113 |
| 20180606 12:18:42 | FR0000125585 | 34,770000 | 51 | EUR110153237 |
| 20180606 12:18:51 | FR0000125585 | 34,760000 | 81 | EUR110153253 |
| 20180606 12:18:53 | FR0000125585 | 34,750000 | 86 | EUR110153255 |
| 20180606 12:19:20 | FR0000125585 | 34,740000 | 3 | EUR110153274 |
| 20180606 12:19:58 | FR0000125585 | 34,740000 | 71 | EUR110153315 |
| 20180606 12:20:00 | FR0000125585 | 34,740000 | 15 | EUR110153327 |
| 20180606 12:21:20 | FR0000125585 | 34,750000 | 48 | EUR110153515 |
| 20180606 12:21:35 | FR0000125585 | 34,750000 | 16 | EUR110153555 |
| 20180606 12:21:36 | FR0000125585 | 34,750000 | 15 | EUR110153556 |
| 20180606 12:21:36 | FR0000125585 | 34,750000 | 19 | EUR110153557 |
| 20180606 12:21:41 | FR0000125585 | 34,750000 | 17 | EUR110153569 |
| 20180606 12:21:47 | FR0000125585 | 34,750000 | 19 | EUR110153575 |
| 20180606 12:21:47 | FR0000125585 | 34,750000 | 16 | EUR110153576 |
| 20180606 12:22:01 | FR0000125585 | 34,740000 | 88 | EUR110153600 |
| 20180606 12:22:32 | FR0000125585 | 34,730000 | 94 | EUR110153676 |
| 20180606 12:22:43 | FR0000125585 | 34,720000 | 36 | EUR110153690 |
| 20180606 12:22:50 | FR0000125585 | 34,720000 | 11 | EUR110153693 |
| 20180606 12:24:28 | FR0000125585 | 34,730000 | 27 | EUR110153845 |
| 20180606 12:25:48 | FR0000125585 | 34,730000 | 5 | EUR110154000 |
| 20180606 12:25:48 | FR0000125585 | 34,730000 | 15 | EUR110154001 |
| 20180606 12:26:56 | FR0000125585 | 34,740000 | 16 | EUR110154125 |
| 20180606 12:27:45 | FR0000125585 | 34,730000 | 10 | EUR110154263 |
| 20180606 12:27:45 | FR0000125585 | 34,730000 | 17 | EUR110154264 |
| 20180606 12:27:45 | FR0000125585 | 34,730000 | 63 | EUR110154265 |
| 20180606 12:28:30 | FR0000125585 | 34,730000 | 53 | EUR110154349 |
| 20180606 12:29:31 | FR0000125585 | 34,720000 | 58 | EUR110154448 |
| 20180606 12:32:15 | FR0000125585 | 34,770000 | 139 | EUR110154689 |
| 20180606 12:32:15 | FR0000125585 | 34,770000 | 90 | EUR110154690 |
| 20180606 12:32:15 | FR0000125585 | 34,770000 | 18 | EUR110154691 |
| 20180606 12:32:37 | FR0000125585 | 34,750000 | 39 | EUR110154709 |
| 20180606 12:32:37 | FR0000125585 | 34,750000 | 32 | EUR110154710 |
| 20180606 12:33:02 | FR0000125585 | 34,740000 | 89 | EUR110154768 |
| 20180606 12:36:04 | FR0000125585 | 34,750000 | 54 | EUR110155001 |
| 20180606 12:36:06 | FR0000125585 | 34,750000 | 92 | EUR110155005 |
| 20180606 12:36:06 | FR0000125585 | 34,750000 | 13 | EUR110155006 |
| 20180606 12:36:06 | FR0000125585 | 34,750000 | 59 | EUR110155007 |
| 20180606 12:37:46 | FR0000125585 | 34,750000 | 15 | EUR110155191 |
| 20180606 12:39:09 | FR0000125585 | 34,750000 | 19 | EUR110155289 |
| 20180606 12:39:09 | FR0000125585 | 34,750000 | 30 | EUR110155290 |
| 20180606 12:39:27 | FR0000125585 | 34,740000 | 58 | EUR110155304 |
| 20180606 12:41:17 | FR0000125585 | 34,740000 | 22 | EUR110155480 |
| 20180606 12:41:17 | FR0000125585 | 34,740000 | 35 | EUR110155481 |
| 20180606 12:41:30 | FR0000125585 | 34,750000 | 88 | EUR110155495 |
| 20180606 12:45:04 | FR0000125585 | 34,760000 | 81 | EUR110155750 |
| 20180606 12:45:17 | FR0000125585 | 34,750000 | 86 | EUR110155753 |
| 20180606 12:45:22 | FR0000125585 | 34,740000 | 36 | EUR110155757 |
| 20180606 12:45:22 | FR0000125585 | 34,740000 | 53 | EUR110155758 |
| 20180606 12:45:45 | FR0000125585 | 34,740000 | 15 | EUR110155777 |
| 20180606 12:45:45 | FR0000125585 | 34,740000 | 27 | EUR110155778 |
| 20180606 12:45:45 | FR0000125585 | 34,740000 | 65 | EUR110155779 |
| 20180606 12:48:15 | FR0000125585 | 34,730000 | 107 | EUR110155945 |
| 20180606 12:53:36 | FR0000125585 | 34,760000 | 60 | EUR110156401 |
| 20180606 12:53:36 | FR0000125585 | 34,760000 | 1 | EUR110156402 |
| 20180606 12:54:19 | FR0000125585 | 34,750000 | 47 | EUR110156455 |
| 20180606 12:54:19 | FR0000125585 | 34,750000 | 5 | EUR110156456 |
| 20180606 12:54:19 | FR0000125585 | 34,750000 | 73 | EUR110156457 |
| 20180606 12:54:20 | FR0000125585 | 34,750000 | 63 | EUR110156458 |
| 20180606 12:57:41 | FR0000125585 | 34,760000 | 18 | EUR110156710 |
| 20180606 12:57:41 | FR0000125585 | 34,760000 | 5 | EUR110156711 |
| 20180606 12:57:41 | FR0000125585 | 34,750000 | 15 | EUR110156712 |
| 20180606 12:57:41 | FR0000125585 | 34,750000 | 33 | EUR110156713 |
| 20180606 12:57:47 | FR0000125585 | 34,740000 | 33 | EUR110156715 |
| 20180606 13:00:29 | FR0000125585 | 34,730000 | 52 | EUR110156901 |
| 20180606 13:00:29 | FR0000125585 | 34,730000 | 105 | EUR110156902 |
| 20180606 13:02:28 | FR0000125585 | 34,730000 | 14 | EUR110157023 |
| 20180606 13:02:28 | FR0000125585 | 34,730000 | 3 | EUR110157024 |
| 20180606 13:05:48 | FR0000125585 | 34,720000 | 12 | EUR110157379 |
| 20180606 13:06:49 | FR0000125585 | 34,720000 | 63 | EUR110157500 |
| 20180606 13:09:56 | FR0000125585 | 34,750000 | 21 | EUR110157849 |
| 20180606 13:09:56 | FR0000125585 | 34,750000 | 114 | EUR110157850 |
| 20180606 13:10:16 | FR0000125585 | 34,750000 | 82 | EUR110157891 |
| 20180606 13:10:59 | FR0000125585 | 34,760000 | 27 | EUR110157942 |
| 20180606 13:10:59 | FR0000125585 | 34,760000 | 17 | EUR110157943 |
| 20180606 13:10:59 | FR0000125585 | 34,760000 | 29 | EUR110157944 |
| 20180606 13:13:13 | FR0000125585 | 34,760000 | 46 | EUR110158128 |
| 20180606 13:15:46 | FR0000125585 | 34,880000 | 407 | EUR110158361 |
| 20180606 13:15:46 | FR0000125585 | 34,880000 | 215 | EUR110158362 |
| 20180606 13:15:46 | FR0000125585 | 34,890000 | 88 | EUR110158363 |
| 20180606 13:15:47 | FR0000125585 | 34,870000 | 19 | EUR110158364 |
| 20180606 13:15:49 | FR0000125585 | 34,850000 | 53 | EUR110158365 |
| 20180606 13:15:49 | FR0000125585 | 34,840000 | 118 | EUR110158366 |
| 20180606 13:15:49 | FR0000125585 | 34,850000 | 56 | EUR110158367 |
| 20180606 13:15:50 | FR0000125585 | 34,830000 | 23 | EUR110158370 |
| 20180606 13:15:53 | FR0000125585 | 34,810000 | 10 | EUR110158380 |
| 20180606 13:17:10 | FR0000125585 | 34,790000 | 35 | EUR110158502 |
| 20180606 13:19:17 | FR0000125585 | 34,840000 | 17 | EUR110158745 |
| 20180606 13:19:17 | FR0000125585 | 34,840000 | 29 | EUR110158746 |
| 20180606 13:19:17 | FR0000125585 | 34,830000 | 71 | EUR110158747 |
| 20180606 13:19:18 | FR0000125585 | 34,830000 | 18 | EUR110158748 |
| 20180606 13:19:19 | FR0000125585 | 34,820000 | 39 | EUR110158749 |
| 20180606 13:19:22 | FR0000125585 | 34,810000 | 44 | EUR110158756 |
| 20180606 13:22:57 | FR0000125585 | 34,840000 | 27 | EUR110159058 |
| 20180606 13:22:57 | FR0000125585 | 34,830000 | 20 | EUR110159059 |
| 20180606 13:22:57 | FR0000125585 | 34,830000 | 90 | EUR110159060 |
| 20180606 13:23:10 | FR0000125585 | 34,820000 | 70 | EUR110159077 |
| 20180606 13:23:15 | FR0000125585 | 34,810000 | 40 | EUR110159080 |
| 20180606 13:24:22 | FR0000125585 | 34,800000 | 43 | EUR110159137 |
| 20180606 13:28:44 | FR0000125585 | 34,790000 | 51 | EUR110159406 |
| 20180606 13:28:45 | FR0000125585 | 34,800000 | 18 | EUR110159407 |
| 20180606 13:28:46 | FR0000125585 | 34,790000 | 46 | EUR110159408 |
| 20180606 13:29:05 | FR0000125585 | 34,780000 | 55 | EUR110159444 |
| 20180606 13:29:05 | FR0000125585 | 34,780000 | 84 | EUR110159445 |
| 20180606 13:29:06 | FR0000125585 | 34,780000 | 100 | EUR110159446 |
| 20180606 13:30:19 | FR0000125585 | 34,770000 | 36 | EUR110159511 |
| 20180606 13:30:19 | FR0000125585 | 34,770000 | 68 | EUR110159512 |
| 20180606 13:30:20 | FR0000125585 | 34,770000 | 64 | EUR110159515 |
| 20180606 13:31:35 | FR0000125585 | 34,850000 | 171 | EUR110159568 |
| 20180606 13:31:35 | FR0000125585 | 34,840000 | 174 | EUR110159569 |
| 20180606 13:31:40 | FR0000125585 | 34,830000 | 80 | EUR110159570 |
| 20180606 13:36:13 | FR0000125585 | 34,840000 | 16 | EUR110159862 |
| 20180606 13:36:13 | FR0000125585 | 34,840000 | 39 | EUR110159863 |
| 20180606 13:36:26 | FR0000125585 | 34,830000 | 27 | EUR110159868 |
| 20180606 13:36:26 | FR0000125585 | 34,830000 | 34 | EUR110159869 |
| 20180606 13:38:19 | FR0000125585 | 34,880000 | 55 | EUR110159976 |
| 20180606 13:38:19 | FR0000125585 | 34,880000 | 35 | EUR110159977 |
| 20180606 13:38:19 | FR0000125585 | 34,870000 | 97 | EUR110159978 |
| 20180606 13:39:56 | FR0000125585 | 34,870000 | 211 | EUR110160141 |
| 20180606 13:40:39 | FR0000125585 | 34,860000 | 52 | EUR110160186 |
| 20180606 13:40:39 | FR0000125585 | 34,860000 | 218 | EUR110160187 |
| 20180606 13:40:40 | FR0000125585 | 34,850000 | 55 | EUR110160188 |
| 20180606 13:40:40 | FR0000125585 | 34,850000 | 77 | EUR110160189 |
| 20180606 13:41:06 | FR0000125585 | 34,850000 | 23 | EUR110160231 |
| 20180606 13:42:05 | FR0000125585 | 34,840000 | 51 | EUR110160311 |
| 20180606 13:42:36 | FR0000125585 | 34,830000 | 83 | EUR110160338 |
| 20180606 13:42:36 | FR0000125585 | 34,830000 | 83 | EUR110160339 |
| 20180606 13:42:48 | FR0000125585 | 34,820000 | 93 | EUR110160350 |
| 20180606 13:43:09 | FR0000125585 | 34,810000 | 34 | EUR110160361 |
| 20180606 13:43:37 | FR0000125585 | 34,800000 | 91 | EUR110160376 |
| 20180606 13:43:37 | FR0000125585 | 34,790000 | 90 | EUR110160377 |
| 20180606 13:43:37 | FR0000125585 | 34,790000 | 16 | EUR110160378 |
| 20180606 13:45:59 | FR0000125585 | 34,830000 | 27 | EUR110160502 |
| 20180606 13:46:20 | FR0000125585 | 34,830000 | 18 | EUR110160527 |
| 20180606 13:46:20 | FR0000125585 | 34,820000 | 17 | EUR110160528 |
| 20180606 13:46:20 | FR0000125585 | 34,820000 | 31 | EUR110160529 |
| 20180606 13:47:45 | FR0000125585 | 34,810000 | 69 | EUR110160647 |
| 20180606 13:47:47 | FR0000125585 | 34,800000 | 92 | EUR110160650 |
| 20180606 13:50:11 | FR0000125585 | 34,790000 | 63 | EUR110160908 |
| 20180606 13:51:23 | FR0000125585 | 34,790000 | 20 | EUR110161008 |
| 20180606 13:51:23 | FR0000125585 | 34,790000 | 73 | EUR110161009 |
| 20180606 13:56:52 | FR0000125585 | 34,870000 | 112 | EUR110161336 |
| 20180606 13:58:23 | FR0000125585 | 34,860000 | 30 | EUR110161471 |
| 20180606 13:58:23 | FR0000125585 | 34,860000 | 54 | EUR110161472 |
| 20180606 13:58:23 | FR0000125585 | 34,850000 | 38 | EUR110161473 |
| 20180606 13:58:23 | FR0000125585 | 34,850000 | 59 | EUR110161474 |
| 20180606 13:59:21 | FR0000125585 | 34,840000 | 565 | EUR110161521 |
| 20180606 13:59:21 | FR0000125585 | 34,830000 | 70 | EUR110161522 |
| 20180606 13:59:21 | FR0000125585 | 34,830000 | 31 | EUR110161523 |
| 20180606 13:59:23 | FR0000125585 | 34,810000 | 15 | EUR110161525 |
| 20180606 13:59:23 | FR0000125585 | 34,810000 | 29 | EUR110161526 |
| 20180606 13:59:24 | FR0000125585 | 34,790000 | 29 | EUR110161527 |
| 20180606 14:00:10 | FR0000125585 | 34,830000 | 126 | EUR110161588 |
| 20180606 14:02:25 | FR0000125585 | 34,820000 | 121 | EUR110161736 |
| 20180606 14:03:17 | FR0000125585 | 34,810000 | 82 | EUR110161788 |
| 20180606 14:03:19 | FR0000125585 | 34,800000 | 119 | EUR110161789 |
| 20180606 14:07:33 | FR0000125585 | 34,800000 | 31 | EUR110162019 |
| 20180606 14:07:33 | FR0000125585 | 34,800000 | 48 | EUR110162020 |
| 20180606 14:07:33 | FR0000125585 | 34,790000 | 94 | EUR110162021 |
| 20180606 14:07:33 | FR0000125585 | 34,780000 | 39 | EUR110162022 |
| 20180606 14:07:37 | FR0000125585 | 34,780000 | 16 | EUR110162023 |
| 20180606 14:07:53 | FR0000125585 | 34,770000 | 64 | EUR110162058 |
| 20180606 14:11:22 | FR0000125585 | 34,760000 | 112 | EUR110162259 |
| 20180606 14:13:58 | FR0000125585 | 34,750000 | 90 | EUR110162418 |
| 20180606 14:13:58 | FR0000125585 | 34,740000 | 46 | EUR110162419 |
| 20180606 14:13:58 | FR0000125585 | 34,740000 | 15 | EUR110162420 |
| 20180606 14:13:58 | FR0000125585 | 34,740000 | 10 | EUR110162421 |
| 20180606 14:13:59 | FR0000125585 | 34,740000 | 97 | EUR110162433 |
| 20180606 14:13:59 | FR0000125585 | 34,740000 | 90 | EUR110162435 |
| 20180606 14:13:59 | FR0000125585 | 34,730000 | 16 | EUR110162445 |
| 20180606 14:14:45 | FR0000125585 | 34,720000 | 68 | EUR110162524 |
| 20180606 14:14:45 | FR0000125585 | 34,720000 | 11 | EUR110162525 |
| 20180606 14:14:48 | FR0000125585 | 34,710000 | 47 | EUR110162526 |
| 20180606 14:15:24 | FR0000125585 | 34,730000 | 40 | EUR110162550 |
| 20180606 14:17:12 | FR0000125585 | 34,710000 | 41 | EUR110162662 |
| 20180606 14:18:15 | FR0000125585 | 34,710000 | 34 | EUR110162692 |
| 20180606 14:18:37 | FR0000125585 | 34,700000 | 325 | EUR110162707 |
| 20180606 14:18:41 | FR0000125585 | 34,690000 | 44 | EUR110162710 |
| 20180606 14:18:41 | FR0000125585 | 34,690000 | 70 | EUR110162711 |
| 20180606 14:18:41 | FR0000125585 | 34,690000 | 135 | EUR110162712 |
| 20180606 14:18:41 | FR0000125585 | 34,690000 | 14 | EUR110162713 |
| 20180606 14:18:41 | FR0000125585 | 34,690000 | 32 | EUR110162714 |
| 20180606 14:18:41 | FR0000125585 | 34,690000 | 103 | EUR110162715 |
| 20180606 14:18:41 | FR0000125585 | 34,700000 | 15 | EUR110162716 |
| 20180606 14:18:42 | FR0000125585 | 34,680000 | 26 | EUR110162718 |
| 20180606 14:18:42 | FR0000125585 | 34,680000 | 53 | EUR110162719 |
| 20180606 14:19:14 | FR0000125585 | 34,680000 | 17 | EUR110162758 |
| 20180606 14:19:14 | FR0000125585 | 34,680000 | 28 | EUR110162759 |
| 20180606 14:19:34 | FR0000125585 | 34,670000 | 47 | EUR110162778 |
| 20180606 14:19:34 | FR0000125585 | 34,670000 | 73 | EUR110162779 |
| 20180606 14:20:08 | FR0000125585 | 34,670000 | 18 | EUR110162807 |
| 20180606 14:21:12 | FR0000125585 | 34,660000 | 57 | EUR110162843 |
| 20180606 14:23:26 | FR0000125585 | 34,670000 | 39 | EUR110162946 |
| 20180606 14:23:26 | FR0000125585 | 34,670000 | 61 | EUR110162947 |
| 20180606 14:24:50 | FR0000125585 | 34,670000 | 31 | EUR110163000 |
| 20180606 14:24:50 | FR0000125585 | 34,670000 | 47 | EUR110163001 |
| 20180606 14:24:50 | FR0000125585 | 34,670000 | 38 | EUR110163003 |
| 20180606 14:24:51 | FR0000125585 | 34,680000 | 79 | EUR110163007 |
| 20180606 14:24:51 | FR0000125585 | 34,680000 | 93 | EUR110163008 |
| 20180606 14:24:51 | FR0000125585 | 34,680000 | 18 | EUR110163009 |
| 20180606 14:25:19 | FR0000125585 | 34,700000 | 85 | EUR110163044 |
| 20180606 14:25:19 | FR0000125585 | 34,700000 | 151 | EUR110163045 |
| 20180606 14:29:20 | FR0000125585 | 34,680000 | 33 | EUR110163267 |
| 20180606 14:29:20 | FR0000125585 | 34,680000 | 31 | EUR110163268 |
| 20180606 14:29:20 | FR0000125585 | 34,680000 | 28 | EUR110163269 |
| 20180606 14:29:20 | FR0000125585 | 34,680000 | 182 | EUR110163270 |
| 20180606 14:29:27 | FR0000125585 | 34,670000 | 156 | EUR110163276 |
| 20180606 14:29:27 | FR0000125585 | 34,670000 | 38 | EUR110163277 |
| 20180606 14:29:28 | FR0000125585 | 34,670000 | 37 | EUR110163278 |
| 20180606 14:29:31 | FR0000125585 | 34,670000 | 28 | EUR110163284 |
| 20180606 14:29:31 | FR0000125585 | 34,660000 | 8 | EUR110163286 |
| 20180606 14:30:50 | FR0000125585 | 34,660000 | 16 | EUR110163460 |
| 20180606 14:32:15 | FR0000125585 | 34,650000 | 207 | EUR110163580 |
| 20180606 14:32:15 | FR0000125585 | 34,650000 | 50 | EUR110163581 |
| 20180606 14:32:16 | FR0000125585 | 34,650000 | 125 | EUR110163582 |
| 20180606 14:32:19 | FR0000125585 | 34,640000 | 85 | EUR110163584 |
| 20180606 14:32:19 | FR0000125585 | 34,630000 | 81 | EUR110163585 |
| 20180606 14:32:29 | FR0000125585 | 34,630000 | 13 | EUR110163598 |
| 20180606 14:32:29 | FR0000125585 | 34,630000 | 2 | EUR110163599 |
| 20180606 14:32:46 | FR0000125585 | 34,620000 | 85 | EUR110163667 |
| 20180606 14:32:46 | FR0000125585 | 34,610000 | 55 | EUR110163668 |
| 20180606 14:33:01 | FR0000125585 | 34,600000 | 160 | EUR110163684 |
| 20180606 14:33:03 | FR0000125585 | 34,600000 | 30 | EUR110163685 |
| 20180606 14:33:08 | FR0000125585 | 34,590000 | 39 | EUR110163690 |
| 20180606 14:33:56 | FR0000125585 | 34,600000 | 17 | EUR110163784 |
| 20180606 14:33:59 | FR0000125585 | 34,590000 | 69 | EUR110163786 |
| 20180606 14:34:13 | FR0000125585 | 34,580000 | 14 | EUR110163807 |
| 20180606 14:34:28 | FR0000125585 | 34,580000 | 18 | EUR110163816 |
| 20180606 14:34:33 | FR0000125585 | 34,570000 | 52 | EUR110163821 |
| 20180606 14:34:35 | FR0000125585 | 34,570000 | 20 | EUR110163822 |
| 20180606 14:34:54 | FR0000125585 | 34,560000 | 51 | EUR110163853 |
| 20180606 14:34:56 | FR0000125585 | 34,560000 | 50 | EUR110163854 |
| 20180606 14:35:32 | FR0000125585 | 34,550000 | 117 | EUR110163887 |
| 20180606 14:35:33 | FR0000125585 | 34,540000 | 44 | EUR110163888 |
| 20180606 14:35:50 | FR0000125585 | 34,530000 | 51 | EUR110163899 |
| 20180606 14:36:27 | FR0000125585 | 34,530000 | 2 | EUR110163925 |
| 20180606 14:36:27 | FR0000125585 | 34,530000 | 20 | EUR110163926 |
| 20180606 14:36:27 | FR0000125585 | 34,530000 | 39 | EUR110163927 |
| 20180606 14:36:30 | FR0000125585 | 34,530000 | 21 | EUR110163929 |
| 20180606 14:36:48 | FR0000125585 | 34,520000 | 64 | EUR110163938 |
| 20180606 14:37:14 | FR0000125585 | 34,510000 | 424 | EUR110163966 |
| 20180606 14:37:14 | FR0000125585 | 34,500000 | 251 | EUR110163967 |
| 20180606 14:37:16 | FR0000125585 | 34,480000 | 414 | EUR110163971 |
| 20180606 14:37:16 | FR0000125585 | 34,480000 | 76 | EUR110163972 |
| 20180606 14:37:17 | FR0000125585 | 34,460000 | 27 | EUR110163978 |
| 20180606 14:37:17 | FR0000125585 | 34,460000 | 65 | EUR110163979 |
| 20180606 14:37:18 | FR0000125585 | 34,450000 | 316 | EUR110163980 |
| 20180606 14:37:18 | FR0000125585 | 34,450000 | 45 | EUR110163981 |
| 20180606 14:37:19 | FR0000125585 | 34,460000 | 35 | EUR110163982 |
| 20180606 14:37:19 | FR0000125585 | 34,450000 | 25 | EUR110163983 |
| 20180606 14:37:47 | FR0000125585 | 34,500000 | 145 | EUR110164002 |
| 20180606 14:37:52 | FR0000125585 | 34,500000 | 20 | EUR110164003 |
| 20180606 14:38:19 | FR0000125585 | 34,490000 | 35 | EUR110164032 |
| 20180606 14:38:19 | FR0000125585 | 34,490000 | 85 | EUR110164033 |
| 20180606 14:38:56 | FR0000125585 | 34,520000 | 220 | EUR110164087 |
| 20180606 14:38:56 | FR0000125585 | 34,520000 | 55 | EUR110164088 |
| 20180606 14:39:02 | FR0000125585 | 34,510000 | 86 | EUR110164091 |
| 20180606 14:39:02 | FR0000125585 | 34,510000 | 145 | EUR110164092 |
| 20180606 14:41:43 | FR0000125585 | 34,490000 | 110 | EUR110164260 |
| 20180606 14:41:44 | FR0000125585 | 34,490000 | 52 | EUR110164261 |
| 20180606 14:41:58 | FR0000125585 | 34,500000 | 181 | EUR110164269 |
| 20180606 14:42:35 | FR0000125585 | 34,510000 | 66 | EUR110164310 |
| 20180606 14:42:35 | FR0000125585 | 34,510000 | 21 | EUR110164311 |
| 20180606 14:43:20 | FR0000125585 | 34,510000 | 113 | EUR110164399 |
| 20180606 14:43:33 | FR0000125585 | 34,560000 | 250 | EUR110164407 |
| 20180606 14:43:33 | FR0000125585 | 34,560000 | 53 | EUR110164408 |
| 20180606 14:43:33 | FR0000125585 | 34,570000 | 100 | EUR110164409 |
| 20180606 14:43:33 | FR0000125585 | 34,570000 | 50 | EUR110164410 |
| 20180606 14:43:33 | FR0000125585 | 34,570000 | 50 | EUR110164411 |
| 20180606 14:43:33 | FR0000125585 | 34,580000 | 93 | EUR110164412 |
| 20180606 14:43:33 | FR0000125585 | 34,580000 | 15 | EUR110164413 |
| 20180606 14:43:44 | FR0000125585 | 34,600000 | 18 | EUR110164435 |
| 20180606 14:43:49 | FR0000125585 | 34,590000 | 78 | EUR110164446 |
| 20180606 14:43:50 | FR0000125585 | 34,580000 | 108 | EUR110164447 |
| 20180606 14:43:50 | FR0000125585 | 34,570000 | 35 | EUR110164448 |
| 20180606 14:43:51 | FR0000125585 | 34,550000 | 92 | EUR110164449 |
| 20180606 14:44:20 | FR0000125585 | 34,550000 | 42 | EUR110164490 |
| 20180606 14:45:33 | FR0000125585 | 34,620000 | 31 | EUR110164555 |
| 20180606 14:45:33 | FR0000125585 | 34,620000 | 29 | EUR110164556 |
| 20180606 14:46:19 | FR0000125585 | 34,670000 | 17 | EUR110164659 |
| 20180606 14:46:19 | FR0000125585 | 34,660000 | 27 | EUR110164660 |
| 20180606 14:46:19 | FR0000125585 | 34,660000 | 71 | EUR110164661 |
| 20180606 14:46:20 | FR0000125585 | 34,640000 | 34 | EUR110164662 |
| 20180606 14:46:20 | FR0000125585 | 34,640000 | 72 | EUR110164663 |
| 20180606 14:46:25 | FR0000125585 | 34,630000 | 90 | EUR110164694 |
| 20180606 14:46:41 | FR0000125585 | 34,620000 | 48 | EUR110164709 |
| 20180606 14:46:41 | FR0000125585 | 34,610000 | 49 | EUR110164710 |
| 20180606 14:46:41 | FR0000125585 | 34,610000 | 4 | EUR110164711 |
| 20180606 14:46:41 | FR0000125585 | 34,610000 | 45 | EUR110164712 |
| 20180606 14:47:34 | FR0000125585 | 34,630000 | 18 | EUR110164839 |
| 20180606 14:48:49 | FR0000125585 | 34,610000 | 108 | EUR110164945 |
| 20180606 14:48:49 | FR0000125585 | 34,600000 | 53 | EUR110164946 |
| 20180606 14:48:51 | FR0000125585 | 34,590000 | 64 | EUR110164957 |
| 20180606 14:50:12 | FR0000125585 | 34,570000 | 21 | EUR110165114 |
| 20180606 14:50:12 | FR0000125585 | 34,550000 | 36 | EUR110165116 |
| 20180606 14:50:12 | FR0000125585 | 34,540000 | 30 | EUR110165118 |
| 20180606 14:50:14 | FR0000125585 | 34,530000 | 15 | EUR110165119 |
| 20180606 14:52:25 | FR0000125585 | 34,580000 | 16 | EUR110165284 |
| 20180606 14:53:09 | FR0000125585 | 34,570000 | 26 | EUR110165368 |
| 20180606 14:54:24 | FR0000125585 | 34,560000 | 30 | EUR110165423 |
| 20180606 14:54:24 | FR0000125585 | 34,560000 | 56 | EUR110165424 |
| 20180606 14:54:24 | FR0000125585 | 34,550000 | 82 | EUR110165425 |
| 20180606 14:55:04 | FR0000125585 | 34,540000 | 29 | EUR110165495 |
| 20180606 14:55:21 | FR0000125585 | 34,530000 | 41 | EUR110165517 |
| 20180606 14:55:50 | FR0000125585 | 34,520000 | 22 | EUR110165541 |
| 20180606 14:55:50 | FR0000125585 | 34,510000 | 16 | EUR110165542 |
| 20180606 14:56:06 | FR0000125585 | 34,530000 | 24 | EUR110165554 |
| 20180606 14:56:17 | FR0000125585 | 34,520000 | 23 | EUR110165578 |
| 20180606 14:56:17 | FR0000125585 | 34,520000 | 35 | EUR110165579 |
| 20180606 14:58:56 | FR0000125585 | 34,510000 | 25 | EUR110165916 |
| 20180606 14:58:57 | FR0000125585 | 34,500000 | 20 | EUR110165921 |
| 20180606 14:58:57 | FR0000125585 | 34,500000 | 75 | EUR110165922 |
| 20180606 14:59:54 | FR0000125585 | 34,510000 | 31 | EUR110166029 |
| 20180606 14:59:54 | FR0000125585 | 34,510000 | 59 | EUR110166030 |
| 20180606 14:59:54 | FR0000125585 | 34,510000 | 13 | EUR110166031 |
| 20180606 15:01:09 | FR0000125585 | 34,510000 | 42 | EUR110166142 |
| 20180606 15:01:09 | FR0000125585 | 34,500000 | 69 | EUR110166159 |
| 20180606 15:01:14 | FR0000125585 | 34,490000 | 62 | EUR110166172 |
| 20180606 15:01:23 | FR0000125585 | 34,490000 | 20 | EUR110166178 |
| 20180606 15:01:32 | FR0000125585 | 34,490000 | 30 | EUR110166186 |
| 20180606 15:01:32 | FR0000125585 | 34,490000 | 8 | EUR110166187 |
| 20180606 15:02:02 | FR0000125585 | 34,500000 | 59 | EUR110166212 |
| 20180606 15:02:02 | FR0000125585 | 34,500000 | 30 | EUR110166213 |
| 20180606 15:02:46 | FR0000125585 | 34,500000 | 63 | EUR110166281 |
| 20180606 15:02:46 | FR0000125585 | 34,490000 | 66 | EUR110166282 |
| 20180606 15:02:46 | FR0000125585 | 34,490000 | 58 | EUR110166283 |
| 20180606 15:02:46 | FR0000125585 | 34,480000 | 29 | EUR110166284 |
| 20180606 15:03:00 | FR0000125585 | 34,470000 | 39 | EUR110166302 |
| 20180606 15:03:00 | FR0000125585 | 34,470000 | 8 | EUR110166303 |
| 20180606 15:03:14 | FR0000125585 | 34,460000 | 50 | EUR110166343 |
| 20180606 15:03:15 | FR0000125585 | 34,450000 | 15 | EUR110166344 |
| 20180606 15:04:46 | FR0000125585 | 34,450000 | 19 | EUR110166456 |
| 20180606 15:04:46 | FR0000125585 | 34,450000 | 29 | EUR110166457 |
| 20180606 15:06:06 | FR0000125585 | 34,450000 | 15 | EUR110166567 |
| 20180606 15:06:06 | FR0000125585 | 34,450000 | 23 | EUR110166568 |
| 20180606 15:06:08 | FR0000125585 | 34,440000 | 141 | EUR110166572 |
| 20180606 15:06:24 | FR0000125585 | 34,440000 | 38 | EUR110166580 |
| 20180606 15:06:24 | FR0000125585 | 34,440000 | 117 | EUR110166581 |
| 20180606 15:08:24 | FR0000125585 | 34,430000 | 34 | EUR110166703 |
| 20180606 15:08:24 | FR0000125585 | 34,430000 | 55 | EUR110166704 |
| 20180606 15:08:24 | FR0000125585 | 34,420000 | 104 | EUR110166706 |
| 20180606 15:08:50 | FR0000125585 | 34,410000 | 66 | EUR110166744 |
| 20180606 15:12:40 | FR0000125585 | 34,430000 | 100 | EUR110167171 |
| 20180606 15:12:40 | FR0000125585 | 34,430000 | 37 | EUR110167172 |
| 20180606 15:14:02 | FR0000125585 | 34,430000 | 97 | EUR110167291 |
| 20180606 15:15:51 | FR0000125585 | 34,420000 | 73 | EUR110167439 |
| 20180606 15:15:51 | FR0000125585 | 34,420000 | 112 | EUR110167440 |
| 20180606 15:15:53 | FR0000125585 | 34,420000 | 53 | EUR110167443 |
| 20180606 15:15:53 | FR0000125585 | 34,430000 | 200 | EUR110167444 |
| 20180606 15:15:53 | FR0000125585 | 34,430000 | 26 | EUR110167445 |
| 20180606 15:15:53 | FR0000125585 | 34,420000 | 48 | EUR110167450 |
| 20180606 15:15:53 | FR0000125585 | 34,420000 | 188 | EUR110167451 |
| 20180606 15:15:54 | FR0000125585 | 34,410000 | 39 | EUR110167452 |
| 20180606 15:15:54 | FR0000125585 | 34,410000 | 66 | EUR110167453 |
| 20180606 15:15:54 | FR0000125585 | 34,400000 | 260 | EUR110167454 |
| 20180606 15:15:54 | FR0000125585 | 34,390000 | 54 | EUR110167455 |
| 20180606 15:15:56 | FR0000125585 | 34,380000 | 40 | EUR110167459 |
| 20180606 15:15:56 | FR0000125585 | 34,380000 | 34 | EUR110167460 |
| 20180606 15:16:15 | FR0000125585 | 34,430000 | 100 | EUR110167479 |
| 20180606 15:16:15 | FR0000125585 | 34,430000 | 50 | EUR110167480 |
| 20180606 15:16:15 | FR0000125585 | 34,430000 | 16 | EUR110167481 |
| 20180606 15:17:07 | FR0000125585 | 34,420000 | 39 | EUR110167532 |
| 20180606 15:19:59 | FR0000125585 | 34,420000 | 97 | EUR110167766 |
| 20180606 15:19:59 | FR0000125585 | 34,420000 | 65 | EUR110167767 |
| 20180606 15:20:01 | FR0000125585 | 34,410000 | 184 | EUR110167781 |
| 20180606 15:24:02 | FR0000125585 | 34,410000 | 62 | EUR110168151 |
| 20180606 15:24:02 | FR0000125585 | 34,410000 | 95 | EUR110168152 |
| 20180606 15:24:03 | FR0000125585 | 34,400000 | 27 | EUR110168157 |
| 20180606 15:24:03 | FR0000125585 | 34,400000 | 122 | EUR110168158 |
| 20180606 15:24:07 | FR0000125585 | 34,390000 | 23 | EUR110168163 |
| 20180606 15:24:07 | FR0000125585 | 34,380000 | 39 | EUR110168164 |
| 20180606 15:26:08 | FR0000125585 | 34,400000 | 279 | EUR110168323 |
| 20180606 15:26:08 | FR0000125585 | 34,420000 | 43 | EUR110168324 |
| 20180606 15:26:08 | FR0000125585 | 34,420000 | 76 | EUR110168325 |
| 20180606 15:26:08 | FR0000125585 | 34,400000 | 24 | EUR110168326 |
| 20180606 15:26:08 | FR0000125585 | 34,400000 | 118 | EUR110168327 |
| 20180606 15:26:09 | FR0000125585 | 34,400000 | 32 | EUR110168329 |
| 20180606 15:26:09 | FR0000125585 | 34,390000 | 131 | EUR110168330 |
| 20180606 15:26:09 | FR0000125585 | 34,390000 | 311 | EUR110168331 |
| 20180606 15:27:16 | FR0000125585 | 34,390000 | 74 | EUR110168416 |
| 20180606 15:27:16 | FR0000125585 | 34,380000 | 62 | EUR110168417 |
| 20180606 15:27:55 | FR0000125585 | 34,380000 | 54 | EUR110168467 |
| 20180606 15:28:27 | FR0000125585 | 34,370000 | 71 | EUR110168600 |
| 20180606 15:28:27 | FR0000125585 | 34,370000 | 23 | EUR110168601 |
| 20180606 15:28:43 | FR0000125585 | 34,370000 | 51 | EUR110168629 |
| 20180606 15:28:43 | FR0000125585 | 34,370000 | 105 | EUR110168630 |
| 20180606 15:28:43 | FR0000125585 | 34,370000 | 145 | EUR110168631 |
| 20180606 15:28:43 | FR0000125585 | 34,370000 | 4 | EUR110168632 |
| 20180606 15:28:43 | FR0000125585 | 34,380000 | 27 | EUR110168634 |
| 20180606 15:29:11 | FR0000125585 | 34,400000 | 43 | EUR110168682 |
| 20180606 15:29:16 | FR0000125585 | 34,390000 | 69 | EUR110168691 |
| 20180606 15:29:16 | FR0000125585 | 34,380000 | 22 | EUR110168692 |
| 20180606 15:29:16 | FR0000125585 | 34,380000 | 40 | EUR110168693 |
| 20180606 15:30:20 | FR0000125585 | 34,380000 | 138 | EUR110168881 |
| 20180606 15:30:20 | FR0000125585 | 34,380000 | 62 | EUR110168882 |
| 20180606 15:30:20 | FR0000125585 | 34,380000 | 254 | EUR110168883 |
| 20180606 15:30:20 | FR0000125585 | 34,370000 | 31 | EUR110168884 |
| 20180606 15:30:20 | FR0000125585 | 34,370000 | 51 | EUR110168885 |
| 20180606 15:30:20 | FR0000125585 | 34,370000 | 235 | EUR110168886 |
| 20180606 15:30:51 | FR0000125585 | 34,360000 | 31 | EUR110168936 |
| 20180606 15:30:51 | FR0000125585 | 34,360000 | 53 | EUR110168937 |
| 20180606 15:30:51 | FR0000125585 | 34,350000 | 68 | EUR110168938 |
| 20180606 15:33:57 | FR0000125585 | 34,410000 | 74 | EUR110169464 |
| 20180606 15:33:57 | FR0000125585 | 34,400000 | 56 | EUR110169465 |
| 20180606 15:35:17 | FR0000125585 | 34,420000 | 15 | EUR110169617 |
| 20180606 15:36:10 | FR0000125585 | 34,430000 | 59 | EUR110169736 |
| 20180606 15:36:11 | FR0000125585 | 34,430000 | 65 | EUR110169737 |
| 20180606 15:36:23 | FR0000125585 | 34,460000 | 90 | EUR110169747 |
| 20180606 15:36:40 | FR0000125585 | 34,440000 | 20 | EUR110169769 |
| 20180606 15:36:40 | FR0000125585 | 34,440000 | 121 | EUR110169770 |
| 20180606 15:36:41 | FR0000125585 | 34,430000 | 125 | EUR110169771 |
| 20180606 15:36:41 | FR0000125585 | 34,430000 | 68 | EUR110169772 |
| 20180606 15:36:41 | FR0000125585 | 34,430000 | 212 | EUR110169773 |
| 20180606 15:38:07 | FR0000125585 | 34,420000 | 22 | EUR110169972 |
| 20180606 15:38:59 | FR0000125585 | 34,410000 | 16 | EUR110170087 |
| 20180606 15:38:59 | FR0000125585 | 34,410000 | 44 | EUR110170088 |
| 20180606 15:39:09 | FR0000125585 | 34,400000 | 160 | EUR110170112 |
| 20180606 15:39:09 | FR0000125585 | 34,390000 | 43 | EUR110170113 |
| 20180606 15:39:09 | FR0000125585 | 34,400000 | 54 | EUR110170114 |
| 20180606 15:39:41 | FR0000125585 | 34,380000 | 17 | EUR110170181 |
| 20180606 15:40:22 | FR0000125585 | 34,370000 | 32 | EUR110170302 |
| 20180606 15:43:28 | FR0000125585 | 34,400000 | 51 | EUR110170834 |
| 20180606 15:43:39 | FR0000125585 | 34,410000 | 51 | EUR110170845 |
| 20180606 15:44:34 | FR0000125585 | 34,410000 | 18 | EUR110171043 |
| 20180606 15:44:57 | FR0000125585 | 34,430000 | 46 | EUR110171113 |
| 20180606 15:45:02 | FR0000125585 | 34,430000 | 19 | EUR110171149 |
| 20180606 15:47:21 | FR0000125585 | 34,460000 | 38 | EUR110171431 |
| 20180606 15:47:21 | FR0000125585 | 34,460000 | 60 | EUR110171432 |
| 20180606 15:47:42 | FR0000125585 | 34,460000 | 17 | EUR110171571 |
| 20180606 15:48:07 | FR0000125585 | 34,460000 | 18 | EUR110171674 |
| 20180606 15:48:07 | FR0000125585 | 34,460000 | 33 | EUR110171675 |
| 20180606 15:48:17 | FR0000125585 | 34,460000 | 19 | EUR110171694 |
| 20180606 15:48:17 | FR0000125585 | 34,450000 | 27 | EUR110171695 |
| 20180606 15:48:27 | FR0000125585 | 34,450000 | 20 | EUR110171707 |
| 20180606 15:48:27 | FR0000125585 | 34,450000 | 23 | EUR110171708 |
| 20180606 15:48:47 | FR0000125585 | 34,440000 | 23 | EUR110171750 |
| 20180606 15:48:47 | FR0000125585 | 34,440000 | 46 | EUR110171751 |
| 20180606 15:49:15 | FR0000125585 | 34,440000 | 78 | EUR110171812 |
| 20180606 15:49:15 | FR0000125585 | 34,430000 | 36 | EUR110171813 |
| 20180606 15:49:15 | FR0000125585 | 34,430000 | 57 | EUR110171814 |
| 20180606 15:49:52 | FR0000125585 | 34,410000 | 50 | EUR110171935 |
| 20180606 15:49:52 | FR0000125585 | 34,410000 | 414 | EUR110171936 |
| 20180606 15:50:34 | FR0000125585 | 34,360000 | 190 | EUR110172037 |
| 20180606 15:50:34 | FR0000125585 | 34,360000 | 105 | EUR110172038 |
| 20180606 15:50:53 | FR0000125585 | 34,380000 | 311 | EUR110172073 |
| 20180606 15:51:00 | FR0000125585 | 34,370000 | 152 | EUR110172087 |
| 20180606 15:51:39 | FR0000125585 | 34,390000 | 165 | EUR110172142 |
| 20180606 15:51:39 | FR0000125585 | 34,380000 | 128 | EUR110172143 |
| 20180606 15:51:39 | FR0000125585 | 34,370000 | 100 | EUR110172147 |
| 20180606 15:51:39 | FR0000125585 | 34,370000 | 50 | EUR110172148 |
| 20180606 15:51:39 | FR0000125585 | 34,370000 | 50 | EUR110172149 |
| 20180606 15:51:39 | FR0000125585 | 34,370000 | 137 | EUR110172150 |
| 20180606 15:51:39 | FR0000125585 | 34,370000 | 100 | EUR110172151 |
| 20180606 15:51:39 | FR0000125585 | 34,370000 | 72 | EUR110172152 |
| 20180606 15:51:40 | FR0000125585 | 34,370000 | 100 | EUR110172160 |
| 20180606 15:51:40 | FR0000125585 | 34,370000 | 2 | EUR110172161 |
| 20180606 15:51:40 | FR0000125585 | 34,360000 | 28 | EUR110172163 |
| 20180606 15:52:24 | FR0000125585 | 34,340000 | 22 | EUR110172239 |
| 20180606 15:53:11 | FR0000125585 | 34,330000 | 19 | EUR110172347 |
| 20180606 15:53:11 | FR0000125585 | 34,330000 | 38 | EUR110172348 |
| 20180606 15:53:11 | FR0000125585 | 34,320000 | 42 | EUR110172349 |
| 20180606 15:56:10 | FR0000125585 | 34,330000 | 132 | EUR110172911 |
| 20180606 15:56:10 | FR0000125585 | 34,330000 | 566 | EUR110172912 |
| 20180606 15:57:07 | FR0000125585 | 34,310000 | 43 | EUR110173026 |
| 20180606 15:58:05 | FR0000125585 | 34,250000 | 547 | EUR110173228 |
| 20180606 15:58:05 | FR0000125585 | 34,240000 | 483 | EUR110173229 |
| 20180606 15:59:43 | FR0000125585 | 34,230000 | 98 | EUR110173477 |
| 20180606 15:59:43 | FR0000125585 | 34,230000 | 5 | EUR110173478 |
| 20180606 16:00:04 | FR0000125585 | 34,230000 | 26 | EUR110173575 |
| 20180606 16:00:04 | FR0000125585 | 34,230000 | 78 | EUR110173576 |
| 20180606 16:00:04 | FR0000125585 | 34,220000 | 83 | EUR110173577 |
| 20180606 16:01:17 | FR0000125585 | 34,220000 | 25 | EUR110173830 |
| 20180606 16:01:17 | FR0000125585 | 34,210000 | 65 | EUR110173831 |
| 20180606 16:01:22 | FR0000125585 | 34,200000 | 60 | EUR110173844 |
| 20180606 16:01:22 | FR0000125585 | 34,200000 | 164 | EUR110173845 |
| 20180606 16:01:22 | FR0000125585 | 34,200000 | 179 | EUR110173846 |
| 20180606 16:01:22 | FR0000125585 | 34,200000 | 13 | EUR110173847 |
| 20180606 16:01:22 | FR0000125585 | 34,190000 | 22 | EUR110173848 |
| 20180606 16:01:40 | FR0000125585 | 34,160000 | 20 | EUR110173882 |
| 20180606 16:01:40 | FR0000125585 | 34,150000 | 25 | EUR110173883 |
| 20180606 16:02:03 | FR0000125585 | 34,160000 | 8 | EUR110173954 |
| 20180606 16:02:09 | FR0000125585 | 34,170000 | 246 | EUR110173965 |
| 20180606 16:02:19 | FR0000125585 | 34,180000 | 50 | EUR110174017 |
| 20180606 16:02:19 | FR0000125585 | 34,180000 | 233 | EUR110174018 |
| 20180606 16:03:46 | FR0000125585 | 34,180000 | 56 | EUR110174251 |
| 20180606 16:03:46 | FR0000125585 | 34,180000 | 299 | EUR110174252 |
| 20180606 16:03:46 | FR0000125585 | 34,180000 | 184 | EUR110174253 |
| 20180606 16:05:59 | FR0000125585 | 34,170000 | 18 | EUR110174658 |
| 20180606 16:07:33 | FR0000125585 | 34,170000 | 23 | EUR110174983 |
| 20180606 16:07:35 | FR0000125585 | 34,170000 | 25 | EUR110174999 |
| 20180606 16:07:35 | FR0000125585 | 34,160000 | 26 | EUR110175000 |
| 20180606 16:07:35 | FR0000125585 | 34,160000 | 46 | EUR110175001 |
| 20180606 16:07:42 | FR0000125585 | 34,150000 | 13 | EUR110175008 |
| 20180606 16:07:42 | FR0000125585 | 34,150000 | 12 | EUR110175009 |
| 20180606 16:07:42 | FR0000125585 | 34,150000 | 13 | EUR110175010 |
| 20180606 16:07:42 | FR0000125585 | 34,150000 | 33 | EUR110175011 |
| 20180606 16:07:47 | FR0000125585 | 34,140000 | 43 | EUR110175036 |
| 20180606 16:08:01 | FR0000125585 | 34,130000 | 121 | EUR110175086 |
| 20180606 16:08:21 | FR0000125585 | 34,130000 | 25 | EUR110175127 |
| 20180606 16:08:21 | FR0000125585 | 34,120000 | 37 | EUR110175128 |
| 20180606 16:08:21 | FR0000125585 | 34,080000 | 49 | EUR110175129 |
| 20180606 16:09:11 | FR0000125585 | 34,060000 | 16 | EUR110175236 |
| 20180606 16:09:11 | FR0000125585 | 34,060000 | 181 | EUR110175237 |
| 20180606 16:09:11 | FR0000125585 | 34,050000 | 261 | EUR110175238 |
| 20180606 16:09:11 | FR0000125585 | 34,030000 | 17 | EUR110175239 |
| 20180606 16:09:12 | FR0000125585 | 34,020000 | 35 | EUR110175247 |
| 20180606 16:09:16 | FR0000125585 | 34,010000 | 18 | EUR110175292 |
| 20180606 16:09:17 | FR0000125585 | 34,020000 | 121 | EUR110175294 |
| 20180606 16:09:38 | FR0000125585 | 34,050000 | 173 | EUR110175312 |
| 20180606 16:09:38 | FR0000125585 | 34,050000 | 165 | EUR110175313 |
| 20180606 16:09:59 | FR0000125585 | 34,040000 | 19 | EUR110175335 |
| 20180606 16:09:59 | FR0000125585 | 34,040000 | 60 | EUR110175336 |
| 20180606 16:09:59 | FR0000125585 | 34,040000 | 23 | EUR110175337 |
| 20180606 16:10:35 | FR0000125585 | 34,030000 | 20 | EUR110175407 |
| 20180606 16:11:29 | FR0000125585 | 34,030000 | 33 | EUR110175573 |
| 20180606 16:11:37 | FR0000125585 | 34,050000 | 92 | EUR110175589 |
| 20180606 16:11:37 | FR0000125585 | 34,050000 | 41 | EUR110175590 |
| 20180606 16:11:37 | FR0000125585 | 34,050000 | 2 | EUR110175591 |
| 20180606 16:14:18 | FR0000125585 | 34,070000 | 92 | EUR110175867 |
| 20180606 16:14:18 | FR0000125585 | 34,060000 | 61 | EUR110175868 |
| 20180606 16:14:18 | FR0000125585 | 34,060000 | 68 | EUR110175869 |
| 20180606 16:14:32 | FR0000125585 | 34,050000 | 97 | EUR110175898 |
| 20180606 16:14:34 | FR0000125585 | 34,050000 | 71 | EUR110175899 |
| 20180606 16:14:34 | FR0000125585 | 34,050000 | 156 | EUR110175900 |
| 20180606 16:14:34 | FR0000125585 | 34,050000 | 78 | EUR110175901 |
| 20180606 16:14:35 | FR0000125585 | 34,040000 | 55 | EUR110175902 |
| 20180606 16:14:35 | FR0000125585 | 34,040000 | 85 | EUR110175903 |
| 20180606 16:14:35 | FR0000125585 | 34,040000 | 63 | EUR110175904 |
| 20180606 16:14:35 | FR0000125585 | 34,030000 | 22 | EUR110175905 |
| 20180606 16:14:38 | FR0000125585 | 34,080000 | 15 | EUR110175907 |
| 20180606 16:14:40 | FR0000125585 | 34,070000 | 102 | EUR110175910 |
| 20180606 16:14:41 | FR0000125585 | 34,030000 | 40 | EUR110175911 |
| 20180606 16:14:41 | FR0000125585 | 34,020000 | 20 | EUR110175912 |
| 20180606 16:14:42 | FR0000125585 | 34,000000 | 133 | EUR110175913 |
| 20180606 16:14:42 | FR0000125585 | 34,000000 | 50 | EUR110175914 |
| 20180606 16:14:42 | FR0000125585 | 34,000000 | 454 | EUR110175915 |
| 20180606 16:14:42 | FR0000125585 | 34,000000 | 256 | EUR110175916 |
| 20180606 16:14:42 | FR0000125585 | 34,000000 | 109 | EUR110175917 |
| 20180606 16:14:45 | FR0000125585 | 34,000000 | 133 | EUR110175921 |
| 20180606 16:14:53 | FR0000125585 | 34,000000 | 69 | EUR110175944 |
| 20180606 16:14:53 | FR0000125585 | 34,000000 | 94 | EUR110175945 |
| 20180606 16:14:57 | FR0000125585 | 34,000000 | 24 | EUR110175949 |
| 20180606 16:14:57 | FR0000125585 | 34,000000 | 15 | EUR110175950 |
| 20180606 16:15:00 | FR0000125585 | 34,000000 | 114 | EUR110175955 |
| 20180606 16:15:01 | FR0000125585 | 34,000000 | 36 | EUR110175956 |
| 20180606 16:15:02 | FR0000125585 | 33,990000 | 206 | EUR110175957 |
| 20180606 16:15:02 | FR0000125585 | 33,990000 | 100 | EUR110175958 |
| 20180606 16:15:02 | FR0000125585 | 33,990000 | 134 | EUR110175959 |
| 20180606 16:15:02 | FR0000125585 | 33,990000 | 263 | EUR110175960 |
| 20180606 16:15:02 | FR0000125585 | 33,990000 | 307 | EUR110175961 |
| 20180606 16:17:14 | FR0000125585 | 33,990000 | 30 | EUR110176162 |
| 20180606 16:17:14 | FR0000125585 | 33,990000 | 45 | EUR110176163 |
| 20180606 16:17:14 | FR0000125585 | 33,980000 | 19 | EUR110176164 |
| 20180606 16:17:14 | FR0000125585 | 33,980000 | 29 | EUR110176165 |
| 20180606 16:17:14 | FR0000125585 | 33,990000 | 53 | EUR110176166 |
| 20180606 16:17:40 | FR0000125585 | 33,960000 | 22 | EUR110176210 |
| 20180606 16:18:32 | FR0000125585 | 33,940000 | 27 | EUR110176286 |
| 20180606 16:18:32 | FR0000125585 | 33,930000 | 28 | EUR110176287 |
| 20180606 16:18:32 | FR0000125585 | 33,890000 | 37 | EUR110176291 |
| 20180606 16:18:45 | FR0000125585 | 33,880000 | 10 | EUR110176399 |
| 20180606 16:19:04 | FR0000125585 | 33,900000 | 136 | EUR110176433 |
| 20180606 16:19:04 | FR0000125585 | 33,900000 | 98 | EUR110176434 |
| 20180606 16:19:05 | FR0000125585 | 33,900000 | 95 | EUR110176435 |
| 20180606 16:19:10 | FR0000125585 | 33,900000 | 63 | EUR110176466 |
| 20180606 16:19:10 | FR0000125585 | 33,900000 | 38 | EUR110176467 |
| 20180606 16:19:26 | FR0000125585 | 33,900000 | 110 | EUR110176496 |
| 20180606 16:19:31 | FR0000125585 | 33,890000 | 270 | EUR110176505 |
| 20180606 16:19:52 | FR0000125585 | 33,900000 | 70 | EUR110176539 |
| 20180606 16:19:52 | FR0000125585 | 33,890000 | 83 | EUR110176540 |
| 20180606 16:20:07 | FR0000125585 | 33,910000 | 273 | EUR110176555 |
| 20180606 16:20:07 | FR0000125585 | 33,910000 | 100 | EUR110176556 |
| 20180606 16:20:07 | FR0000125585 | 33,910000 | 38 | EUR110176557 |
| 20180606 16:20:46 | FR0000125585 | 33,960000 | 52 | EUR110176630 |
| 20180606 16:20:46 | FR0000125585 | 33,960000 | 456 | EUR110176631 |
| 20180606 16:21:01 | FR0000125585 | 33,950000 | 56 | EUR110176658 |
| 20180606 16:21:04 | FR0000125585 | 33,950000 | 119 | EUR110176668 |
| 20180606 16:21:18 | FR0000125585 | 33,980000 | 83 | EUR110176688 |
| 20180606 16:21:22 | FR0000125585 | 33,960000 | 121 | EUR110176717 |
| 20180606 16:21:51 | FR0000125585 | 33,970000 | 33 | EUR110176742 |
| 20180606 16:22:48 | FR0000125585 | 33,970000 | 137 | EUR110176874 |
| 20180606 16:22:48 | FR0000125585 | 33,970000 | 5 | EUR110176875 |
| 20180606 16:22:48 | FR0000125585 | 33,970000 | 16 | EUR110176876 |
| 20180606 16:24:50 | FR0000125585 | 34,030000 | 117 | EUR110177151 |
| 20180606 16:25:30 | FR0000125585 | 34,090000 | 227 | EUR110177288 |
| 20180606 16:25:30 | FR0000125585 | 34,080000 | 3 | EUR110177289 |
| 20180606 16:25:30 | FR0000125585 | 34,080000 | 78 | EUR110177290 |
| 20180606 16:25:30 | FR0000125585 | 34,070000 | 100 | EUR110177291 |
| 20180606 16:25:30 | FR0000125585 | 34,070000 | 50 | EUR110177292 |
| 20180606 16:25:30 | FR0000125585 | 34,070000 | 50 | EUR110177293 |
| 20180606 16:25:30 | FR0000125585 | 34,070000 | 43 | EUR110177294 |
| 20180606 16:25:43 | FR0000125585 | 34,110000 | 182 | EUR110177317 |
| 20180606 16:25:43 | FR0000125585 | 34,110000 | 36 | EUR110177318 |
| 20180606 16:25:44 | FR0000125585 | 34,090000 | 21 | EUR110177323 |
| 20180606 16:27:40 | FR0000125585 | 34,130000 | 133 | EUR110177570 |
| 20180606 16:28:35 | FR0000125585 | 34,140000 | 107 | EUR110177673 |
| 20180606 16:28:41 | FR0000125585 | 34,150000 | 61 | EUR110177702 |
| 20180606 16:29:26 | FR0000125585 | 34,150000 | 165 | EUR110177842 |
| 20180606 16:29:26 | FR0000125585 | 34,140000 | 18 | EUR110177843 |
| 20180606 16:29:26 | FR0000125585 | 34,140000 | 44 | EUR110177844 |
| 20180606 16:30:01 | FR0000125585 | 34,150000 | 112 | EUR110177950 |
| 20180606 16:30:01 | FR0000125585 | 34,160000 | 101 | EUR110177952 |
| 20180606 16:30:02 | FR0000125585 | 34,160000 | 44 | EUR110177954 |
| 20180606 16:31:09 | FR0000125585 | 34,170000 | 41 | EUR110178177 |
| 20180606 16:31:09 | FR0000125585 | 34,170000 | 7 | EUR110178178 |
| 20180606 16:31:29 | FR0000125585 | 34,200000 | 87 | EUR110178211 |
| 20180606 16:31:44 | FR0000125585 | 34,200000 | 45 | EUR110178231 |
| 20180606 16:31:44 | FR0000125585 | 34,200000 | 25 | EUR110178232 |
| 20180606 16:31:44 | FR0000125585 | 34,200000 | 38 | EUR110178233 |
| 20180606 16:32:09 | FR0000125585 | 34,210000 | 24 | EUR110178294 |
| 20180606 16:33:03 | FR0000125585 | 34,210000 | 40 | EUR110178397 |
| 20180606 16:33:03 | FR0000125585 | 34,210000 | 10 | EUR110178398 |
| 20180606 16:33:18 | FR0000125585 | 34,220000 | 139 | EUR110178437 |
| 20180606 16:33:18 | FR0000125585 | 34,220000 | 10 | EUR110178438 |
| 20180606 16:33:23 | FR0000125585 | 34,210000 | 45 | EUR110178463 |
| 20180606 16:33:23 | FR0000125585 | 34,210000 | 36 | EUR110178464 |
| 20180606 16:33:23 | FR0000125585 | 34,200000 | 28 | EUR110178465 |
| 20180606 16:33:23 | FR0000125585 | 34,200000 | 39 | EUR110178466 |
| 20180606 16:33:23 | FR0000125585 | 34,200000 | 13 | EUR110178467 |
| 20180606 16:33:58 | FR0000125585 | 34,200000 | 116 | EUR110178560 |
| 20180606 16:33:58 | FR0000125585 | 34,200000 | 162 | EUR110178561 |
| 20180606 16:33:59 | FR0000125585 | 34,190000 | 18 | EUR110178562 |
| 20180606 16:33:59 | FR0000125585 | 34,190000 | 43 | EUR110178563 |
| 20180606 16:34:07 | FR0000125585 | 34,170000 | 43 | EUR110178589 |
| 20180606 16:34:07 | FR0000125585 | 34,160000 | 39 | EUR110178590 |
| 20180606 16:35:10 | FR0000125585 | 34,160000 | 227 | EUR110178713 |
| 20180606 16:35:16 | FR0000125585 | 34,140000 | 77 | EUR110178728 |
| 20180606 16:35:16 | FR0000125585 | 34,130000 | 39 | EUR110178729 |
| 20180606 16:35:58 | FR0000125585 | 34,120000 | 100 | EUR110178805 |
| 20180606 16:35:58 | FR0000125585 | 34,110000 | 58 | EUR110178806 |
| 20180606 16:35:58 | FR0000125585 | 34,110000 | 21 | EUR110178807 |
| 20180606 16:36:08 | FR0000125585 | 34,090000 | 18 | EUR110178824 |
| 20180606 16:37:08 | FR0000125585 | 34,100000 | 76 | EUR110178977 |
| 20180606 16:37:09 | FR0000125585 | 34,090000 | 38 | EUR110178978 |
| 20180606 16:37:14 | FR0000125585 | 34,080000 | 79 | EUR110178988 |
| 20180606 16:37:14 | FR0000125585 | 34,070000 | 71 | EUR110178989 |
| 20180606 16:37:20 | FR0000125585 | 34,050000 | 20 | EUR110178996 |
| 20180606 16:37:47 | FR0000125585 | 34,070000 | 35 | EUR110179046 |
| 20180606 16:38:13 | FR0000125585 | 34,060000 | 84 | EUR110179107 |
| 20180606 16:38:22 | FR0000125585 | 34,060000 | 87 | EUR110179118 |
| 20180606 16:38:23 | FR0000125585 | 34,050000 | 42 | EUR110179119 |
| 20180606 16:38:35 | FR0000125585 | 34,050000 | 120 | EUR110179149 |
| 20180606 16:39:07 | FR0000125585 | 34,050000 | 26 | EUR110179247 |
| 20180606 16:39:17 | FR0000125585 | 34,040000 | 44 | EUR110179253 |
| 20180606 16:39:21 | FR0000125585 | 34,030000 | 12 | EUR110179310 |
| 20180606 16:39:21 | FR0000125585 | 34,030000 | 37 | EUR110179311 |
| 20180606 16:39:23 | FR0000125585 | 34,020000 | 39 | EUR110179316 |
| 20180606 16:39:57 | FR0000125585 | 34,020000 | 15 | EUR110179376 |
| 20180606 16:40:11 | FR0000125585 | 34,030000 | 15 | EUR110179418 |
| 20180606 16:40:18 | FR0000125585 | 34,020000 | 26 | EUR110179439 |
| 20180606 16:40:24 | FR0000125585 | 34,020000 | 43 | EUR110179454 |
| 20180606 16:40:59 | FR0000125585 | 34,020000 | 28 | EUR110179555 |
| 20180606 16:41:05 | FR0000125585 | 34,020000 | 49 | EUR110179578 |
| 20180606 16:41:15 | FR0000125585 | 34,010000 | 96 | EUR110179606 |
| 20180606 16:41:15 | FR0000125585 | 34,000000 | 64 | EUR110179607 |
| 20180606 16:42:11 | FR0000125585 | 33,990000 | 78 | EUR110179746 |
| 20180606 16:42:13 | FR0000125585 | 33,990000 | 88 | EUR110179764 |
| 20180606 16:42:13 | FR0000125585 | 33,990000 | 82 | EUR110179765 |
| 20180606 16:42:35 | FR0000125585 | 33,980000 | 206 | EUR110179807 |
| 20180606 16:42:35 | FR0000125585 | 33,970000 | 86 | EUR110179808 |
| 20180606 16:42:35 | FR0000125585 | 33,970000 | 6 | EUR110179809 |
| 20180606 16:42:35 | FR0000125585 | 33,960000 | 35 | EUR110179810 |
| 20180606 16:43:36 | FR0000125585 | 33,960000 | 16 | EUR110180048 |
| 20180606 16:43:36 | FR0000125585 | 33,960000 | 26 | EUR110180049 |
| 20180606 16:44:07 | FR0000125585 | 33,970000 | 21 | EUR110180125 |
| 20180606 16:44:07 | FR0000125585 | 33,970000 | 43 | EUR110180126 |
| 20180606 16:44:07 | FR0000125585 | 33,970000 | 12 | EUR110180127 |
| 20180606 16:44:27 | FR0000125585 | 33,980000 | 21 | EUR110180186 |
| 20180606 16:45:49 | FR0000125585 | 33,990000 | 40 | EUR110180408 |
| 20180606 16:45:49 | FR0000125585 | 33,990000 | 78 | EUR110180409 |
| 20180606 16:45:49 | FR0000125585 | 33,990000 | 154 | EUR110180410 |
| 20180606 16:45:49 | FR0000125585 | 33,990000 | 3 | EUR110180411 |
| 20180606 16:45:51 | FR0000125585 | 33,980000 | 75 | EUR110180415 |
| 20180606 16:45:51 | FR0000125585 | 33,980000 | 144 | EUR110180416 |
| 20180606 16:46:19 | FR0000125585 | 33,960000 | 18 | EUR110180482 |
| 20180606 16:47:10 | FR0000125585 | 33,960000 | 17 | EUR110180549 |
| 20180606 16:47:35 | FR0000125585 | 33,960000 | 23 | EUR110180568 |
| 20180606 16:48:03 | FR0000125585 | 33,960000 | 42 | EUR110180697 |
| 20180606 16:48:03 | FR0000125585 | 33,960000 | 16 | EUR110180698 |
| 20180606 16:48:42 | FR0000125585 | 33,970000 | 62 | EUR110180758 |
| 20180606 16:48:49 | FR0000125585 | 33,970000 | 15 | EUR110180760 |
| 20180606 16:50:36 | FR0000125585 | 33,990000 | 99 | EUR110181044 |
| 20180606 16:50:36 | FR0000125585 | 33,980000 | 68 | EUR110181045 |
| 20180606 16:50:36 | FR0000125585 | 33,980000 | 53 | EUR110181046 |
| 20180606 16:50:39 | FR0000125585 | 33,980000 | 53 | EUR110181070 |
| 20180606 16:50:39 | FR0000125585 | 33,980000 | 80 | EUR110181071 |
| 20180606 16:50:39 | FR0000125585 | 33,970000 | 16 | EUR110181072 |
| 20180606 16:50:39 | FR0000125585 | 33,970000 | 24 | EUR110181073 |
| 20180606 16:50:39 | FR0000125585 | 33,980000 | 98 | EUR110181074 |
| 20180606 16:50:39 | FR0000125585 | 33,980000 | 166 | EUR110181075 |
| 20180606 16:51:37 | FR0000125585 | 33,960000 | 51 | EUR110181226 |
| 20180606 16:52:24 | FR0000125585 | 33,960000 | 22 | EUR110181342 |
| 20180606 16:52:46 | FR0000125585 | 33,960000 | 3 | EUR110181432 |
| 20180606 16:53:07 | FR0000125585 | 33,960000 | 30 | EUR110181480 |
| 20180606 16:53:07 | FR0000125585 | 33,960000 | 54 | EUR110181481 |
| 20180606 16:53:15 | FR0000125585 | 33,960000 | 20 | EUR110181511 |
| 20180606 16:53:15 | FR0000125585 | 33,960000 | 31 | EUR110181512 |
| 20180606 16:53:48 | FR0000125585 | 33,960000 | 49 | EUR110181589 |
| 20180606 16:54:06 | FR0000125585 | 33,960000 | 45 | EUR110181609 |
| 20180606 16:54:29 | FR0000125585 | 33,960000 | 46 | EUR110181672 |
| 20180606 16:54:31 | FR0000125585 | 33,990000 | 197 | EUR110181674 |
| 20180606 16:54:52 | FR0000125585 | 33,980000 | 52 | EUR110181688 |
| 20180606 16:54:57 | FR0000125585 | 33,960000 | 16 | EUR110181711 |
| 20180606 16:54:57 | FR0000125585 | 33,960000 | 38 | EUR110181712 |
| 20180606 16:55:32 | FR0000125585 | 33,960000 | 22 | EUR110181764 |
| 20180606 16:55:56 | FR0000125585 | 33,970000 | 154 | EUR110181817 |
| 20180606 16:55:56 | FR0000125585 | 33,970000 | 48 | EUR110181818 |
| 20180606 16:56:01 | FR0000125585 | 33,960000 | 76 | EUR110181824 |
| 20180606 16:56:16 | FR0000125585 | 33,960000 | 10 | EUR110181863 |
| 20180606 16:56:21 | FR0000125585 | 33,970000 | 89 | EUR110181871 |
| 20180606 16:56:21 | FR0000125585 | 33,960000 | 19 | EUR110181872 |
| 20180606 16:56:21 | FR0000125585 | 33,960000 | 28 | EUR110181873 |
| 20180606 16:56:21 | FR0000125585 | 33,960000 | 11 | EUR110181874 |
| 20180606 16:56:21 | FR0000125585 | 33,960000 | 187 | EUR110181875 |
| 20180606 16:57:34 | FR0000125585 | 33,990000 | 416 | EUR110182094 |
| 20180606 16:57:34 | FR0000125585 | 33,990000 | 608 | EUR110182095 |
| 20180606 16:58:16 | FR0000125585 | 34,010000 | 67 | EUR110182210 |
| 20180606 16:58:53 | FR0000125585 | 34,010000 | 18 | EUR110182276 |
| 20180606 16:58:53 | FR0000125585 | 34,010000 | 35 | EUR110182277 |
| 20180606 16:58:53 | FR0000125585 | 34,000000 | 62 | EUR110182278 |
| 20180606 16:58:53 | FR0000125585 | 34,000000 | 95 | EUR110182279 |
| 20180606 16:59:16 | FR0000125585 | 33,980000 | 34 | EUR110182320 |
| 20180606 16:59:40 | FR0000125585 | 33,980000 | 52 | EUR110182364 |
| 20180606 16:59:40 | FR0000125585 | 33,980000 | 43 | EUR110182365 |
| 20180606 16:59:40 | FR0000125585 | 33,970000 | 75 | EUR110182366 |
| 20180606 16:59:42 | FR0000125585 | 33,960000 | 36 | EUR110182372 |
| 20180606 16:59:46 | FR0000125585 | 33,950000 | 41 | EUR110182384 |
| 20180606 16:59:46 | FR0000125585 | 33,950000 | 67 | EUR110182385 |
| 20180606 16:59:46 | FR0000125585 | 33,940000 | 102 | EUR110182386 |
| 20180606 16:59:46 | FR0000125585 | 33,950000 | 63 | EUR110182387 |
| 20180606 16:59:46 | FR0000125585 | 33,950000 | 125 | EUR110182388 |
| 20180606 16:59:46 | FR0000125585 | 33,930000 | 27 | EUR110182389 |
| 20180606 17:00:21 | FR0000125585 | 33,970000 | 187 | EUR110182722 |
| 20180606 17:00:21 | FR0000125585 | 33,970000 | 51 | EUR110182723 |
| 20180606 17:01:03 | FR0000125585 | 34,010000 | 90 | EUR110183056 |
| 20180606 17:01:03 | FR0000125585 | 34,010000 | 6 | EUR110183057 |
| 20180606 17:01:07 | FR0000125585 | 34,030000 | 68 | EUR110183087 |
| 20180606 17:01:07 | FR0000125585 | 34,030000 | 28 | EUR110183088 |
| 20180606 17:01:08 | FR0000125585 | 34,020000 | 30 | EUR110183097 |
| 20180606 17:01:08 | FR0000125585 | 34,010000 | 43 | EUR110183098 |
| 20180606 17:01:23 | FR0000125585 | 34,010000 | 297 | EUR110183227 |
| 20180606 17:01:47 | FR0000125585 | 34,040000 | 126 | EUR110183357 |
| 20180606 17:01:47 | FR0000125585 | 34,050000 | 239 | EUR110183358 |
| 20180606 17:01:47 | FR0000125585 | 34,050000 | 79 | EUR110183360 |
| 20180606 17:01:48 | FR0000125585 | 34,050000 | 160 | EUR110183361 |
| 20180606 17:02:22 | FR0000125585 | 34,050000 | 47 | EUR110183570 |
| 20180606 17:02:22 | FR0000125585 | 34,050000 | 84 | EUR110183571 |
| 20180606 17:02:22 | FR0000125585 | 34,040000 | 57 | EUR110183572 |
| 20180606 17:02:59 | FR0000125585 | 34,020000 | 16 | EUR110183828 |
| 20180606 17:03:20 | FR0000125585 | 34,030000 | 36 | EUR110183995 |
| 20180606 17:03:20 | FR0000125585 | 34,030000 | 87 | EUR110183996 |
| 20180606 17:03:29 | FR0000125585 | 34,030000 | 18 | EUR110184052 |
| 20180606 17:03:57 | FR0000125585 | 34,020000 | 47 | EUR110184245 |
| 20180606 17:05:14 | FR0000125585 | 34,040000 | 101 | EUR110184762 |
| 20180606 17:05:14 | FR0000125585 | 34,040000 | 89 | EUR110184763 |
| 20180606 17:05:14 | FR0000125585 | 34,040000 | 89 | EUR110184764 |
| 20180606 17:05:19 | FR0000125585 | 34,020000 | 105 | EUR110184789 |
| 20180606 17:05:19 | FR0000125585 | 34,020000 | 110 | EUR110184790 |
| 20180606 17:05:49 | FR0000125585 | 34,020000 | 29 | EUR110185035 |
| 20180606 17:06:42 | FR0000125585 | 34,020000 | 40 | EUR110185299 |
| 20180606 17:07:02 | FR0000125585 | 34,060000 | 240 | EUR110185413 |
| 20180606 17:07:04 | FR0000125585 | 34,060000 | 253 | EUR110185433 |
| 20180606 17:07:04 | FR0000125585 | 34,050000 | 107 | EUR110185441 |
| 20180606 17:07:04 | FR0000125585 | 34,050000 | 27 | EUR110185442 |
| 20180606 17:07:04 | FR0000125585 | 34,040000 | 92 | EUR110185443 |
| 20180606 17:07:04 | FR0000125585 | 34,030000 | 23 | EUR110185444 |
| 20180606 17:07:32 | FR0000125585 | 34,020000 | 26 | EUR110185576 |
| 20180606 17:07:32 | FR0000125585 | 34,020000 | 42 | EUR110185577 |
| 20180606 17:07:32 | FR0000125585 | 34,010000 | 23 | EUR110185578 |
| 20180606 17:07:32 | FR0000125585 | 34,010000 | 44 | EUR110185579 |
| 20180606 17:07:35 | FR0000125585 | 34,010000 | 44 | EUR110185596 |
| 20180606 17:07:37 | FR0000125585 | 34,000000 | 47 | EUR110185617 |
| 20180606 17:07:42 | FR0000125585 | 34,010000 | 83 | EUR110185639 |
| 20180606 17:08:05 | FR0000125585 | 34,010000 | 110 | EUR110185780 |
| 20180606 17:08:12 | FR0000125585 | 34,030000 | 96 | EUR110185814 |
| 20180606 17:08:20 | FR0000125585 | 34,010000 | 19 | EUR110185885 |
| 20180606 17:08:29 | FR0000125585 | 34,000000 | 38 | EUR110185949 |
| 20180606 17:08:29 | FR0000125585 | 34,000000 | 133 | EUR110185950 |
| 20180606 17:08:48 | FR0000125585 | 34,010000 | 51 | EUR110186089 |
| 20180606 17:09:06 | FR0000125585 | 34,010000 | 23 | EUR110186182 |
| 20180606 17:09:06 | FR0000125585 | 34,010000 | 35 | EUR110186183 |
| 20180606 17:09:07 | FR0000125585 | 34,000000 | 50 | EUR110186184 |
| 20180606 17:09:27 | FR0000125585 | 34,000000 | 29 | EUR110186279 |
| 20180606 17:10:04 | FR0000125585 | 34,030000 | 111 | EUR110186497 |
| 20180606 17:10:15 | FR0000125585 | 34,020000 | 320 | EUR110186530 |
| 20180606 17:10:40 | FR0000125585 | 34,050000 | 363 | EUR110186607 |
| 20180606 17:11:24 | FR0000125585 | 34,030000 | 32 | EUR110186796 |
| 20180606 17:11:24 | FR0000125585 | 34,030000 | 51 | EUR110186797 |
| 20180606 17:11:27 | FR0000125585 | 34,030000 | 15 | EUR110186812 |
| 20180606 17:11:50 | FR0000125585 | 34,030000 | 19 | EUR110186877 |
| 20180606 17:12:34 | FR0000125585 | 34,030000 | 25 | EUR110187060 |
| 20180606 17:12:57 | FR0000125585 | 34,030000 | 39 | EUR110187165 |
| 20180606 17:12:57 | FR0000125585 | 34,030000 | 35 | EUR110187166 |
| 20180606 17:12:59 | FR0000125585 | 34,030000 | 47 | EUR110187177 |
| 20180606 17:12:59 | FR0000125585 | 34,020000 | 81 | EUR110187178 |
| 20180606 17:12:59 | FR0000125585 | 34,020000 | 91 | EUR110187179 |
| 20180606 17:13:03 | FR0000125585 | 34,010000 | 28 | EUR110187203 |
| 20180606 17:13:29 | FR0000125585 | 34,000000 | 29 | EUR110187303 |
| 20180606 17:13:36 | FR0000125585 | 34,010000 | 51 | EUR110187331 |
| 20180606 17:13:36 | FR0000125585 | 34,010000 | 80 | EUR110187332 |
| 20180606 17:14:06 | FR0000125585 | 34,000000 | 22 | EUR110187465 |
| 20180606 17:14:06 | FR0000125585 | 34,000000 | 41 | EUR110187466 |
| 20180606 17:14:53 | FR0000125585 | 34,040000 | 173 | EUR110187719 |
| 20180606 17:15:07 | FR0000125585 | 34,050000 | 125 | EUR110187785 |
| 20180606 17:15:29 | FR0000125585 | 34,070000 | 55 | EUR110187893 |
| 20180606 17:15:32 | FR0000125585 | 34,070000 | 23 | EUR110187912 |
| 20180606 17:15:35 | FR0000125585 | 34,060000 | 63 | EUR110187922 |
| 20180606 17:15:37 | FR0000125585 | 34,050000 | 54 | EUR110187923 |
| 20180606 17:15:39 | FR0000125585 | 34,050000 | 15 | EUR110187926 |
| 20180606 17:15:42 | FR0000125585 | 34,040000 | 24 | EUR110187935 |
| 20180606 17:15:42 | FR0000125585 | 34,040000 | 13 | EUR110187936 |
| 20180606 17:15:44 | FR0000125585 | 34,040000 | 23 | EUR110187942 |
| 20180606 17:15:47 | FR0000125585 | 34,040000 | 19 | EUR110187956 |
| 20180606 17:15:57 | FR0000125585 | 34,030000 | 38 | EUR110188022 |
| 20180606 17:15:57 | FR0000125585 | 34,030000 | 100 | EUR110188023 |
| 20180606 17:15:59 | FR0000125585 | 34,030000 | 46 | EUR110188039 |
| 20180606 17:16:01 | FR0000125585 | 34,020000 | 53 | EUR110188056 |
| 20180606 17:16:04 | FR0000125585 | 34,020000 | 20 | EUR110188060 |
| 20180606 17:16:08 | FR0000125585 | 34,020000 | 50 | EUR110188063 |
| 20180606 17:16:08 | FR0000125585 | 34,010000 | 24 | EUR110188064 |
| 20180606 17:16:08 | FR0000125585 | 34,010000 | 39 | EUR110188065 |
| 20180606 17:16:15 | FR0000125585 | 33,990000 | 90 | EUR110188084 |
| 20180606 17:16:17 | FR0000125585 | 33,990000 | 7 | EUR110188086 |
| 20180606 17:16:24 | FR0000125585 | 33,980000 | 189 | EUR110188097 |
| 20180606 17:16:24 | FR0000125585 | 33,980000 | 1 | EUR110188098 |
| 20180606 17:16:27 | FR0000125585 | 33,960000 | 17 | EUR110188136 |
| 20180606 17:16:30 | FR0000125585 | 33,960000 | 14 | EUR110188146 |
| 20180606 17:16:34 | FR0000125585 | 33,950000 | 4 | EUR110188157 |
| 20180606 17:16:36 | FR0000125585 | 33,950000 | 42 | EUR110188179 |
| 20180606 17:16:38 | FR0000125585 | 33,950000 | 75 | EUR110188192 |
| 20180606 17:16:38 | FR0000125585 | 33,950000 | 43 | EUR110188193 |
| 20180606 17:16:38 | FR0000125585 | 33,950000 | 9 | EUR110188194 |
| 20180606 17:16:42 | FR0000125585 | 33,930000 | 29 | EUR110188196 |
| 20180606 17:16:46 | FR0000125585 | 33,930000 | 80 | EUR110188210 |
| 20180606 17:16:46 | FR0000125585 | 33,930000 | 86 | EUR110188211 |
| 20180606 17:16:48 | FR0000125585 | 33,920000 | 30 | EUR110188216 |
| 20180606 17:16:53 | FR0000125585 | 33,940000 | 35 | EUR110188293 |
| 20180606 17:16:57 | FR0000125585 | 33,930000 | 48 | EUR110188296 |
| 20180606 17:17:01 | FR0000125585 | 33,940000 | 17 | EUR110188317 |
| 20180606 17:17:04 | FR0000125585 | 33,940000 | 15 | EUR110188323 |
| 20180606 17:17:15 | FR0000125585 | 33,940000 | 30 | EUR110188365 |
| 20180606 17:17:17 | FR0000125585 | 33,940000 | 18 | EUR110188368 |
| 20180606 17:17:21 | FR0000125585 | 33,940000 | 15 | EUR110188372 |
| 20180606 17:17:23 | FR0000125585 | 33,950000 | 20 | EUR110188377 |
| 20180606 17:17:27 | FR0000125585 | 33,940000 | 20 | EUR110188385 |
| 20180606 17:17:39 | FR0000125585 | 33,930000 | 90 | EUR110188437 |
| 20180606 17:17:41 | FR0000125585 | 33,930000 | 18 | EUR110188446 |
| 20180606 17:17:44 | FR0000125585 | 33,920000 | 29 | EUR110188478 |
| 20180606 17:17:49 | FR0000125585 | 33,920000 | 62 | EUR110188492 |
| 20180606 17:17:49 | FR0000125585 | 33,920000 | 15 | EUR110188493 |
| 20180606 17:17:49 | FR0000125585 | 33,920000 | 56 | EUR110188494 |
| 20180606 17:17:57 | FR0000125585 | 33,900000 | 59 | EUR110188512 |
| 20180606 17:17:59 | FR0000125585 | 33,890000 | 85 | EUR110188520 |
| 20180606 17:18:01 | FR0000125585 | 33,880000 | 30 | EUR110188522 |
| 20180606 17:18:05 | FR0000125585 | 33,870000 | 26 | EUR110188529 |
| 20180606 17:18:07 | FR0000125585 | 33,870000 | 42 | EUR110188533 |
| 20180606 17:18:07 | FR0000125585 | 33,870000 | 81 | EUR110188534 |
| 20180606 17:18:15 | FR0000125585 | 33,880000 | 27 | EUR110188546 |
| 20180606 17:18:21 | FR0000125585 | 33,910000 | 77 | EUR110188552 |
| 20180606 17:18:28 | FR0000125585 | 33,900000 | 114 | EUR110188573 |
| 20180606 17:18:40 | FR0000125585 | 33,900000 | 32 | EUR110188591 |
| 20180606 17:18:43 | FR0000125585 | 33,890000 | 55 | EUR110188593 |
| 20180606 17:18:49 | FR0000125585 | 33,880000 | 18 | EUR110188598 |
| 20180606 17:18:51 | FR0000125585 | 33,870000 | 74 | EUR110188607 |
| 20180606 17:19:04 | FR0000125585 | 33,860000 | 75 | EUR110188637 |
| 20180606 17:19:32 | FR0000125585 | 33,870000 | 118 | EUR110188741 |
| 20180606 17:19:32 | FR0000125585 | 33,870000 | 105 | EUR110188742 |
| 20180606 17:19:34 | FR0000125585 | 33,870000 | 62 | EUR110188749 |
| 20180606 17:19:35 | FR0000125585 | 33,860000 | 104 | EUR110188750 |
| 20180606 17:19:36 | FR0000125585 | 33,860000 | 113 | EUR110188753 |
| 20180606 17:19:59 | FR0000125585 | 33,850000 | 177 | EUR110188808 |
| 20180606 17:19:59 | FR0000125585 | 33,840000 | 68 | EUR110188809 |
| 20180606 17:20:03 | FR0000125585 | 33,860000 | 20 | EUR110188825 |
| 20180606 17:20:05 | FR0000125585 | 33,830000 | 15 | EUR110188828 |
| 20180606 17:20:15 | FR0000125585 | 33,830000 | 37 | EUR110188854 |
| 20180606 17:20:26 | FR0000125585 | 33,830000 | 17 | EUR110188891 |
| 20180606 17:20:37 | FR0000125585 | 33,870000 | 106 | EUR110188907 |
| 20180606 17:20:37 | FR0000125585 | 33,860000 | 114 | EUR110188908 |
| 20180606 17:20:37 | FR0000125585 | 33,860000 | 101 | EUR110188909 |
| 20180606 17:20:38 | FR0000125585 | 33,860000 | 323 | EUR110188911 |
| 20180606 17:20:38 | FR0000125585 | 33,860000 | 19 | EUR110188912 |
| 20180606 17:20:39 | FR0000125585 | 33,860000 | 62 | EUR110188913 |
| 20180606 17:20:43 | FR0000125585 | 33,860000 | 36 | EUR110188924 |
| 20180606 17:20:49 | FR0000125585 | 33,850000 | 352 | EUR110188966 |
| 20180606 17:20:49 | FR0000125585 | 33,850000 | 177 | EUR110188967 |
| 20180606 17:20:49 | FR0000125585 | 33,850000 | 15 | EUR110188968 |
| 20180606 17:20:49 | FR0000125585 | 33,840000 | 32 | EUR110188969 |
| 20180606 17:21:05 | FR0000125585 | 33,820000 | 121 | EUR110189053 |
| 20180606 17:21:07 | FR0000125585 | 33,840000 | 16 | EUR110189059 |
| 20180606 17:21:09 | FR0000125585 | 33,820000 | 14 | EUR110189060 |
| 20180606 17:21:13 | FR0000125585 | 33,830000 | 27 | EUR110189068 |
| 20180606 17:21:23 | FR0000125585 | 33,840000 | 42 | EUR110189097 |
| 20180606 17:21:33 | FR0000125585 | 33,830000 | 59 | EUR110189131 |
| 20180606 17:21:33 | FR0000125585 | 33,830000 | 36 | EUR110189132 |
| 20180606 17:21:38 | FR0000125585 | 33,820000 | 60 | EUR110189143 |
| 20180606 17:21:49 | FR0000125585 | 33,830000 | 21 | EUR110189148 |
| 20180606 17:21:49 | FR0000125585 | 33,830000 | 35 | EUR110189149 |
| 20180606 17:22:00 | FR0000125585 | 33,820000 | 90 | EUR110189164 |
| 20180606 17:22:00 | FR0000125585 | 33,810000 | 83 | EUR110189165 |
| 20180606 17:22:05 | FR0000125585 | 33,810000 | 34 | EUR110189187 |
| 20180606 17:22:09 | FR0000125585 | 33,810000 | 184 | EUR110189190 |
| 20180606 17:22:15 | FR0000125585 | 33,840000 | 109 | EUR110189208 |
| 20180606 17:22:15 | FR0000125585 | 33,840000 | 163 | EUR110189209 |
| 20180606 17:22:16 | FR0000125585 | 33,810000 | 84 | EUR110189210 |
| 20180606 17:22:22 | FR0000125585 | 33,810000 | 181 | EUR110189242 |
| 20180606 17:22:31 | FR0000125585 | 33,820000 | 15 | EUR110189261 |
| 20180606 17:22:31 | FR0000125585 | 33,820000 | 45 | EUR110189262 |
| 20180606 17:23:38 | FR0000125585 | 34,050000 | 549 | EUR110189428 |
| 20180606 17:23:38 | FR0000125585 | 34,040000 | 100 | EUR110189429 |
| 20180606 17:23:38 | FR0000125585 | 34,040000 | 141 | EUR110189430 |
| 20180606 17:23:39 | FR0000125585 | 34,070000 | 9 | EUR110189431 |
| 20180606 17:23:39 | FR0000125585 | 34,070000 | 10 | EUR110189432 |
| 20180606 17:23:39 | FR0000125585 | 34,060000 | 100 | EUR110189433 |
| 20180606 17:23:39 | FR0000125585 | 34,060000 | 16 | EUR110189434 |
| 20180606 17:23:56 | FR0000125585 | 34,060000 | 118 | EUR110189480 |
| 20180606 17:23:56 | FR0000125585 | 34,060000 | 196 | EUR110189481 |
| 20180606 17:24:05 | FR0000125585 | 34,060000 | 83 | EUR110189497 |
| 20180606 17:24:05 | FR0000125585 | 34,060000 | 133 | EUR110189498 |
| 20180606 17:24:05 | FR0000125585 | 34,050000 | 46 | EUR110189499 |
| 20180606 17:24:05 | FR0000125585 | 34,040000 | 16 | EUR110189500 |
| 20180606 17:24:06 | FR0000125585 | 34,010000 | 52 | EUR110189502 |
| 20180606 17:24:09 | FR0000125585 | 34,000000 | 19 | EUR110189510 |
| 20180606 17:24:09 | FR0000125585 | 33,990000 | 102 | EUR110189511 |
| 20180606 17:24:10 | FR0000125585 | 33,990000 | 19 | EUR110189513 |
| 20180606 17:24:10 | FR0000125585 | 33,980000 | 26 | EUR110189514 |
| 20180606 17:24:10 | FR0000125585 | 33,950000 | 150 | EUR110189515 |
| 20180606 17:24:11 | FR0000125585 | 33,940000 | 23 | EUR110189517 |
| 20180606 17:24:11 | FR0000125585 | 33,920000 | 36 | EUR110189518 |
| 20180606 17:24:13 | FR0000125585 | 33,910000 | 104 | EUR110189529 |
| 20180606 17:24:24 | FR0000125585 | 33,910000 | 55 | EUR110189542 |
| 20180606 17:24:35 | FR0000125585 | 33,900000 | 84 | EUR110189564 |
| 20180606 17:24:39 | FR0000125585 | 33,890000 | 76 | EUR110189582 |
| 20180606 17:24:44 | FR0000125585 | 33,880000 | 91 | EUR110189595 |
| 20180606 17:24:44 | FR0000125585 | 33,880000 | 15 | EUR110189596 |
| 20180606 17:24:46 | FR0000125585 | 33,860000 | 15 | EUR110189606 |
| 20180606 17:24:56 | FR0000125585 | 33,850000 | 70 | EUR110189665 |
| 20180606 17:24:58 | FR0000125585 | 33,850000 | 121 | EUR110189666 |
| 20180606 17:25:01 | FR0000125585 | 33,870000 | 93 | EUR110189680 |
| 20180606 17:25:10 | FR0000125585 | 33,980000 | 100 | EUR110189739 |
| 20180606 17:25:10 | FR0000125585 | 33,980000 | 50 | EUR110189740 |
| 20180606 17:25:10 | FR0000125585 | 33,980000 | 80 | EUR110189741 |
| 20180606 17:25:10 | FR0000125585 | 33,980000 | 50 | EUR110189742 |
| 20180606 17:25:10 | FR0000125585 | 33,990000 | 74 | EUR110189743 |
| 20180606 17:25:10 | FR0000125585 | 33,990000 | 23 | EUR110189744 |
| 20180606 17:25:14 | FR0000125585 | 33,970000 | 4 | EUR110189767 |
| 20180606 17:25:14 | FR0000125585 | 33,970000 | 184 | EUR110189768 |
| 20180606 17:25:14 | FR0000125585 | 33,970000 | 5 | EUR110189769 |
| 20180606 17:25:19 | FR0000125585 | 33,970000 | 89 | EUR110189805 |
| 20180606 17:25:27 | FR0000125585 | 33,940000 | 17 | EUR110189819 |
| 20180606 17:25:33 | FR0000125585 | 33,950000 | 73 | EUR110189836 |
| 20180606 17:25:38 | FR0000125585 | 33,940000 | 21 | EUR110189875 |
| 20180606 17:25:38 | FR0000125585 | 33,940000 | 38 | EUR110189876 |
| 20180606 17:25:41 | FR0000125585 | 33,930000 | 48 | EUR110189901 |
| 20180606 17:25:49 | FR0000125585 | 33,930000 | 15 | EUR110189946 |
| 20180606 17:25:49 | FR0000125585 | 33,930000 | 28 | EUR110189947 |
| 20180606 17:25:52 | FR0000125585 | 33,920000 | 22 | EUR110189957 |
| 20180606 17:25:52 | FR0000125585 | 33,920000 | 42 | EUR110189958 |
| 20180606 17:25:54 | FR0000125585 | 33,920000 | 15 | EUR110189969 |
| 20180606 17:25:57 | FR0000125585 | 33,920000 | 34 | EUR110189980 |
| 20180606 17:26:18 | FR0000125585 | 33,940000 | 42 | EUR110190084 |
| 20180606 17:26:20 | FR0000125585 | 33,940000 | 121 | EUR110190090 |
| 20180606 17:26:28 | FR0000125585 | 33,950000 | 35 | EUR110190133 |
| 20180606 17:26:30 | FR0000125585 | 33,950000 | 45 | EUR110190144 |
| 20180606 17:26:38 | FR0000125585 | 33,950000 | 20 | EUR110190161 |
| 20180606 17:26:38 | FR0000125585 | 33,940000 | 57 | EUR110190162 |
| 20180606 17:26:47 | FR0000125585 | 33,930000 | 25 | EUR110190200 |
| 20180606 17:26:49 | FR0000125585 | 33,920000 | 19 | EUR110190206 |
| 20180606 17:26:55 | FR0000125585 | 33,910000 | 40 | EUR110190245 |
| 20180606 17:26:55 | FR0000125585 | 33,910000 | 71 | EUR110190246 |
| 20180606 17:26:57 | FR0000125585 | 33,900000 | 18 | EUR110190247 |
| 20180606 17:26:57 | FR0000125585 | 33,900000 | 28 | EUR110190248 |
| 20180606 17:26:58 | FR0000125585 | 33,890000 | 42 | EUR110190284 |
| 20180606 17:27:26 | FR0000125585 | 33,930000 | 121 | EUR110190367 |
| 20180606 17:27:28 | FR0000125585 | 33,930000 | 16 | EUR110190374 |
| 20180606 17:27:32 | FR0000125585 | 33,990000 | 337 | EUR110190379 |
| 20180606 17:27:32 | FR0000125585 | 33,990000 | 24 | EUR110190380 |
| 20180606 17:27:36 | FR0000125585 | 34,020000 | 139 | EUR110190399 |
| 20180606 17:27:44 | FR0000125585 | 34,020000 | 111 | EUR110190444 |
| 20180606 17:27:47 | FR0000125585 | 34,000000 | 133 | EUR110190451 |
| 20180606 17:27:49 | FR0000125585 | 34,000000 | 22 | EUR110190465 |
| 20180606 17:27:54 | FR0000125585 | 33,990000 | 1 | EUR110190485 |
| 20180606 17:27:54 | FR0000125585 | 33,990000 | 35 | EUR110190486 |
| 20180606 17:27:58 | FR0000125585 | 33,990000 | 77 | EUR110190506 |
| 20180606 17:27:58 | FR0000125585 | 33,990000 | 36 | EUR110190507 |
| 20180606 17:28:19 | FR0000125585 | 33,950000 | 43 | EUR110190567 |
| 20180606 17:28:19 | FR0000125585 | 33,950000 | 59 | EUR110190568 |
| 20180606 17:28:19 | FR0000125585 | 33,950000 | 37 | EUR110190569 |
| 20180606 17:28:21 | FR0000125585 | 33,950000 | 70 | EUR110190583 |
| 20180606 17:28:28 | FR0000125585 | 33,940000 | 42 | EUR110190602 |
| 20180606 17:28:31 | FR0000125585 | 33,940000 | 29 | EUR110190608 |
| 20180607 09:00:16 | FR0000125585 | 33,9700 | 455 | EUR110199076 |
| 20180607 09:00:16 | FR0000125585 | 33,9700 | 1 | EUR110199077 |
| 20180607 09:00:16 | FR0000125585 | 33,9700 | 214 | EUR110199078 |
| 20180607 09:03:42 | FR0000125585 | 34,2100 | 860 | EUR110199612 |
| 20180607 09:03:42 | FR0000125585 | 34,2100 | 100 | EUR110199613 |
| 20180607 09:03:42 | FR0000125585 | 34,2100 | 50 | EUR110199614 |
| 20180607 09:03:42 | FR0000125585 | 34,2000 | 167 | EUR110199615 |
| 20180607 09:04:04 | FR0000125585 | 34,250000 | 190 | EUR110199636 |
| 20180607 09:04:04 | FR0000125585 | 34,240000 | 17 | EUR110199637 |
| 20180607 09:04:04 | FR0000125585 | 34,240000 | 184 | EUR110199638 |
| 20180607 09:06:07 | FR0000125585 | 34,270000 | 330 | EUR110199929 |
| 20180607 09:06:07 | FR0000125585 | 34,260000 | 356 | EUR110199930 |
| 20180607 09:06:07 | FR0000125585 | 34,250000 | 311 | EUR110199931 |
| 20180607 09:06:07 | FR0000125585 | 34,250000 | 141 | EUR110199932 |
| 20180607 09:06:53 | FR0000125585 | 34,110000 | 17 | EUR110200031 |
| 20180607 09:08:31 | FR0000125585 | 34,260000 | 282 | EUR110200192 |
| 20180607 09:08:31 | FR0000125585 | 34,250000 | 93 | EUR110200193 |
| 20180607 09:08:36 | FR0000125585 | 34,280000 | 26 | EUR110200194 |
| 20180607 09:08:36 | FR0000125585 | 34,260000 | 15 | EUR110200195 |
| 20180607 09:08:36 | FR0000125585 | 34,260000 | 31 | EUR110200196 |
| 20180607 09:08:36 | FR0000125585 | 34,250000 | 23 | EUR110200197 |
| 20180607 09:08:44 | FR0000125585 | 34,250000 | 119 | EUR110200205 |
| 20180607 09:08:44 | FR0000125585 | 34,250000 | 16 | EUR110200206 |
| 20180607 09:08:44 | FR0000125585 | 34,230000 | 21 | EUR110200207 |
| 20180607 09:09:40 | FR0000125585 | 34,210000 | 15 | EUR110200250 |
| 20180607 09:10:04 | FR0000125585 | 34,260000 | 100 | EUR110200287 |
| 20180607 09:10:04 | FR0000125585 | 34,270000 | 8 | EUR110200288 |
| 20180607 09:10:57 | FR0000125585 | 34,300000 | 134 | EUR110200395 |
| 20180607 09:10:57 | FR0000125585 | 34,290000 | 138 | EUR110200396 |
| 20180607 09:10:57 | FR0000125585 | 34,290000 | 15 | EUR110200397 |
| 20180607 09:11:02 | FR0000125585 | 34,230000 | 24 | EUR110200420 |
| 20180607 09:11:02 | FR0000125585 | 34,220000 | 38 | EUR110200421 |
| 20180607 09:11:07 | FR0000125585 | 34,250000 | 26 | EUR110200459 |
| 20180607 09:11:12 | FR0000125585 | 34,260000 | 18 | EUR110200471 |
| 20180607 09:11:12 | FR0000125585 | 34,240000 | 16 | EUR110200472 |
| 20180607 09:11:12 | FR0000125585 | 34,220000 | 10 | EUR110200473 |
| 20180607 09:11:12 | FR0000125585 | 34,220000 | 12 | EUR110200474 |
| 20180607 09:12:19 | FR0000125585 | 34,180000 | 19 | EUR110200576 |
| 20180607 09:12:35 | FR0000125585 | 34,170000 | 24 | EUR110200612 |
| 20180607 09:12:40 | FR0000125585 | 34,180000 | 155 | EUR110200622 |
| 20180607 09:12:40 | FR0000125585 | 34,180000 | 58 | EUR110200623 |
| 20180607 09:13:59 | FR0000125585 | 34,150000 | 69 | EUR110200712 |
| 20180607 09:13:59 | FR0000125585 | 34,150000 | 20 | EUR110200713 |
| 20180607 09:14:15 | FR0000125585 | 34,110000 | 40 | EUR110200734 |
| 20180607 09:15:04 | FR0000125585 | 34,180000 | 108 | EUR110200782 |
| 20180607 09:15:04 | FR0000125585 | 34,180000 | 55 | EUR110200783 |
| 20180607 09:15:20 | FR0000125585 | 34,270000 | 100 | EUR110200814 |
| 20180607 09:15:20 | FR0000125585 | 34,270000 | 12 | EUR110200815 |
| 20180607 09:15:36 | FR0000125585 | 34,210000 | 22 | EUR110200857 |
| 20180607 09:15:36 | FR0000125585 | 34,210000 | 36 | EUR110200858 |
| 20180607 09:18:05 | FR0000125585 | 34,330000 | 67 | EUR110201134 |
| 20180607 09:18:05 | FR0000125585 | 34,330000 | 50 | EUR110201135 |
| 20180607 09:19:03 | FR0000125585 | 34,330000 | 115 | EUR110201254 |
| 20180607 09:19:03 | FR0000125585 | 34,330000 | 26 | EUR110201255 |
| 20180607 09:19:03 | FR0000125585 | 34,330000 | 12 | EUR110201256 |
| 20180607 09:19:03 | FR0000125585 | 34,330000 | 12 | EUR110201257 |
| 20180607 09:19:48 | FR0000125585 | 34,340000 | 114 | EUR110201335 |
| 20180607 09:19:49 | FR0000125585 | 34,330000 | 70 | EUR110201338 |
| 20180607 09:19:49 | FR0000125585 | 34,320000 | 20 | EUR110201339 |
| 20180607 09:19:49 | FR0000125585 | 34,320000 | 37 | EUR110201340 |
| 20180607 09:19:49 | FR0000125585 | 34,320000 | 121 | EUR110201341 |
| 20180607 09:19:53 | FR0000125585 | 34,310000 | 29 | EUR110201351 |
| 20180607 09:20:51 | FR0000125585 | 34,340000 | 29 | EUR110201430 |
| 20180607 09:21:08 | FR0000125585 | 34,330000 | 17 | EUR110201436 |
| 20180607 09:21:08 | FR0000125585 | 34,320000 | 22 | EUR110201437 |
| 20180607 09:21:08 | FR0000125585 | 34,330000 | 35 | EUR110201438 |
| 20180607 09:23:21 | FR0000125585 | 34,320000 | 34 | EUR110201633 |
| 20180607 09:23:56 | FR0000125585 | 34,310000 | 91 | EUR110201698 |
| 20180607 09:24:29 | FR0000125585 | 34,300000 | 12 | EUR110201798 |
| 20180607 09:24:29 | FR0000125585 | 34,300000 | 45 | EUR110201800 |
| 20180607 09:24:51 | FR0000125585 | 34,270000 | 17 | EUR110201829 |
| 20180607 09:26:45 | FR0000125585 | 34,280000 | 137 | EUR110201955 |
| 20180607 09:28:16 | FR0000125585 | 34,300000 | 240 | EUR110202058 |
| 20180607 09:28:17 | FR0000125585 | 34,320000 | 19 | EUR110202059 |
| 20180607 09:28:21 | FR0000125585 | 34,320000 | 286 | EUR110202066 |
| 20180607 09:28:21 | FR0000125585 | 34,320000 | 191 | EUR110202067 |
| 20180607 09:30:23 | FR0000125585 | 34,360000 | 25 | EUR110202225 |
| 20180607 09:32:16 | FR0000125585 | 34,360000 | 53 | EUR110202388 |
| 20180607 09:32:16 | FR0000125585 | 34,350000 | 456 | EUR110202389 |
| 20180607 09:32:16 | FR0000125585 | 34,340000 | 169 | EUR110202390 |
| 20180607 09:34:44 | FR0000125585 | 34,380000 | 305 | EUR110202664 |
| 20180607 09:36:34 | FR0000125585 | 34,470000 | 486 | EUR110202933 |
| 20180607 09:36:34 | FR0000125585 | 34,470000 | 25 | EUR110202934 |
| 20180607 09:36:35 | FR0000125585 | 34,460000 | 462 | EUR110202935 |
| 20180607 09:36:35 | FR0000125585 | 34,460000 | 8 | EUR110202936 |
| 20180607 09:36:35 | FR0000125585 | 34,470000 | 99 | EUR110202937 |
| 20180607 09:36:36 | FR0000125585 | 34,440000 | 18 | EUR110202940 |
| 20180607 09:36:38 | FR0000125585 | 34,400000 | 22 | EUR110202945 |
| 20180607 09:36:38 | FR0000125585 | 34,380000 | 26 | EUR110202946 |
| 20180607 09:38:25 | FR0000125585 | 34,480000 | 145 | EUR110203364 |
| 20180607 09:38:27 | FR0000125585 | 34,450000 | 48 | EUR110203366 |
| 20180607 09:38:27 | FR0000125585 | 34,450000 | 17 | EUR110203367 |
| 20180607 09:38:27 | FR0000125585 | 34,450000 | 58 | EUR110203368 |
| 20180607 09:38:27 | FR0000125585 | 34,450000 | 49 | EUR110203369 |
| 20180607 09:38:27 | FR0000125585 | 34,450000 | 40 | EUR110203370 |
| 20180607 09:38:50 | FR0000125585 | 34,440000 | 42 | EUR110203462 |
| 20180607 09:38:50 | FR0000125585 | 34,500000 | 201 | EUR110203463 |
| 20180607 09:38:52 | FR0000125585 | 34,490000 | 55 | EUR110203467 |
| 20180607 09:38:52 | FR0000125585 | 34,480000 | 16 | EUR110203470 |
| 20180607 09:38:53 | FR0000125585 | 34,480000 | 47 | EUR110203472 |
| 20180607 09:39:30 | FR0000125585 | 34,460000 | 111 | EUR110203550 |
| 20180607 09:39:30 | FR0000125585 | 34,390000 | 25 | EUR110203551 |
| 20180607 09:39:30 | FR0000125585 | 34,390000 | 260 | EUR110203552 |
| 20180607 09:39:31 | FR0000125585 | 34,370000 | 477 | EUR110203553 |
| 20180607 09:39:52 | FR0000125585 | 34,400000 | 88 | EUR110203577 |
| 20180607 09:39:59 | FR0000125585 | 34,360000 | 26 | EUR110203582 |
| 20180607 09:39:59 | FR0000125585 | 34,350000 | 33 | EUR110203583 |
| 20180607 09:40:42 | FR0000125585 | 34,500000 | 464 | EUR110203708 |
| 20180607 09:40:42 | FR0000125585 | 34,490000 | 581 | EUR110203709 |
| 20180607 09:43:28 | FR0000125585 | 34,500000 | 134 | EUR110203971 |
| 20180607 09:43:29 | FR0000125585 | 34,490000 | 50 | EUR110203972 |
| 20180607 09:44:45 | FR0000125585 | 34,480000 | 73 | EUR110204101 |
| 20180607 09:44:45 | FR0000125585 | 34,480000 | 110 | EUR110204102 |
| 20180607 09:44:45 | FR0000125585 | 34,470000 | 83 | EUR110204103 |
| 20180607 09:44:45 | FR0000125585 | 34,480000 | 24 | EUR110204104 |
| 20180607 09:44:45 | FR0000125585 | 34,470000 | 24 | EUR110204105 |
| 20180607 09:45:38 | FR0000125585 | 34,470000 | 18 | EUR110204191 |
| 20180607 09:45:38 | FR0000125585 | 34,460000 | 18 | EUR110204192 |
| 20180607 09:46:43 | FR0000125585 | 34,470000 | 21 | EUR110204272 |
| 20180607 09:46:43 | FR0000125585 | 34,470000 | 32 | EUR110204273 |
| 20180607 09:46:43 | FR0000125585 | 34,460000 | 49 | EUR110204274 |
| 20180607 09:46:44 | FR0000125585 | 34,450000 | 137 | EUR110204277 |
| 20180607 09:46:44 | FR0000125585 | 34,410000 | 24 | EUR110204278 |
| 20180607 09:46:44 | FR0000125585 | 34,450000 | 117 | EUR110204279 |
| 20180607 09:46:44 | FR0000125585 | 34,430000 | 100 | EUR110204280 |
| 20180607 09:46:44 | FR0000125585 | 34,430000 | 2 | EUR110204281 |
| 20180607 09:46:54 | FR0000125585 | 34,400000 | 28 | EUR110204286 |
| 20180607 09:46:54 | FR0000125585 | 34,390000 | 17 | EUR110204287 |
| 20180607 09:46:54 | FR0000125585 | 34,370000 | 105 | EUR110204288 |
| 20180607 09:46:54 | FR0000125585 | 34,370000 | 187 | EUR110204289 |
| 20180607 09:47:17 | FR0000125585 | 34,380000 | 263 | EUR110204334 |
| 20180607 09:47:46 | FR0000125585 | 34,370000 | 310 | EUR110204381 |
| 20180607 09:47:46 | FR0000125585 | 34,370000 | 56 | EUR110204382 |
| 20180607 09:47:46 | FR0000125585 | 34,370000 | 91 | EUR110204383 |
| 20180607 09:47:46 | FR0000125585 | 34,360000 | 37 | EUR110204384 |
| 20180607 09:47:46 | FR0000125585 | 34,350000 | 19 | EUR110204385 |
| 20180607 09:47:54 | FR0000125585 | 34,340000 | 17 | EUR110204394 |
| 20180607 09:48:23 | FR0000125585 | 34,320000 | 121 | EUR110204430 |
| 20180607 09:48:42 | FR0000125585 | 34,320000 | 442 | EUR110204439 |
| 20180607 09:48:42 | FR0000125585 | 34,320000 | 12 | EUR110204440 |
| 20180607 09:49:20 | FR0000125585 | 34,350000 | 113 | EUR110204480 |
| 20180607 09:49:20 | FR0000125585 | 34,350000 | 70 | EUR110204481 |
| 20180607 09:49:20 | FR0000125585 | 34,350000 | 218 | EUR110204482 |
| 20180607 09:49:20 | FR0000125585 | 34,340000 | 71 | EUR110204483 |
| 20180607 09:49:20 | FR0000125585 | 34,340000 | 210 | EUR110204484 |
| 20180607 09:49:20 | FR0000125585 | 34,330000 | 20 | EUR110204485 |
| 20180607 09:49:20 | FR0000125585 | 34,340000 | 44 | EUR110204487 |
| 20180607 09:51:20 | FR0000125585 | 34,370000 | 26 | EUR110204674 |
| 20180607 09:51:20 | FR0000125585 | 34,360000 | 45 | EUR110204675 |
| 20180607 09:51:21 | FR0000125585 | 34,370000 | 97 | EUR110204676 |
| 20180607 09:53:05 | FR0000125585 | 34,370000 | 7 | EUR110204814 |
| 20180607 09:53:05 | FR0000125585 | 34,370000 | 94 | EUR110204815 |
| 20180607 09:54:51 | FR0000125585 | 34,390000 | 806 | EUR110204944 |
| 20180607 09:54:51 | FR0000125585 | 34,380000 | 22 | EUR110204945 |
| 20180607 09:56:48 | FR0000125585 | 34,490000 | 100 | EUR110205098 |
| 20180607 09:56:48 | FR0000125585 | 34,490000 | 4 | EUR110205099 |
| 20180607 09:57:28 | FR0000125585 | 34,490000 | 76 | EUR110205147 |
| 20180607 09:57:28 | FR0000125585 | 34,480000 | 29 | EUR110205148 |
| 20180607 09:57:28 | FR0000125585 | 34,480000 | 51 | EUR110205149 |
| 20180607 09:57:29 | FR0000125585 | 34,440000 | 42 | EUR110205152 |
| 20180607 09:57:35 | FR0000125585 | 34,420000 | 145 | EUR110205160 |
| 20180607 09:57:54 | FR0000125585 | 34,400000 | 44 | EUR110205178 |
| 20180607 09:57:54 | FR0000125585 | 34,400000 | 85 | EUR110205179 |
| 20180607 09:58:45 | FR0000125585 | 34,440000 | 142 | EUR110205242 |
| 20180607 09:58:45 | FR0000125585 | 34,420000 | 25 | EUR110205243 |
| 20180607 09:59:39 | FR0000125585 | 34,410000 | 27 | EUR110205337 |
| 20180607 10:00:10 | FR0000125585 | 34,400000 | 176 | EUR110205395 |
| 20180607 10:00:10 | FR0000125585 | 34,390000 | 23 | EUR110205396 |
| 20180607 10:00:10 | FR0000125585 | 34,390000 | 42 | EUR110205397 |
| 20180607 10:00:10 | FR0000125585 | 34,400000 | 180 | EUR110205398 |
| 20180607 10:00:10 | FR0000125585 | 34,400000 | 34 | EUR110205399 |
| 20180607 10:00:11 | FR0000125585 | 34,400000 | 24 | EUR110205401 |
| 20180607 10:01:26 | FR0000125585 | 34,380000 | 16 | EUR110205791 |
| 20180607 10:01:26 | FR0000125585 | 34,370000 | 17 | EUR110205798 |
| 20180607 10:01:26 | FR0000125585 | 34,370000 | 26 | EUR110205802 |
| 20180607 10:01:26 | FR0000125585 | 34,360000 | 59 | EUR110205806 |
| 20180607 10:01:39 | FR0000125585 | 34,350000 | 67 | EUR110205903 |
| 20180607 10:01:39 | FR0000125585 | 34,350000 | 1 | EUR110205904 |
| 20180607 10:01:39 | FR0000125585 | 34,340000 | 55 | EUR110205905 |
| 20180607 10:02:20 | FR0000125585 | 34,310000 | 20 | EUR110206038 |
| 20180607 10:02:51 | FR0000125585 | 34,310000 | 35 | EUR110206115 |
| 20180607 10:02:57 | FR0000125585 | 34,300000 | 29 | EUR110206129 |
| 20180607 10:03:26 | FR0000125585 | 34,280000 | 32 | EUR110206241 |
| 20180607 10:03:46 | FR0000125585 | 34,310000 | 15 | EUR110206297 |
| 20180607 10:04:45 | FR0000125585 | 34,320000 | 100 | EUR110206464 |
| 20180607 10:04:45 | FR0000125585 | 34,320000 | 12 | EUR110206465 |
| 20180607 10:05:23 | FR0000125585 | 34,290000 | 25 | EUR110206573 |
| 20180607 10:05:23 | FR0000125585 | 34,290000 | 42 | EUR110206574 |
| 20180607 10:05:23 | FR0000125585 | 34,290000 | 23 | EUR110206575 |
| 20180607 10:05:26 | FR0000125585 | 34,280000 | 28 | EUR110206605 |
| 20180607 10:05:26 | FR0000125585 | 34,280000 | 47 | EUR110206606 |
| 20180607 10:05:51 | FR0000125585 | 34,260000 | 21 | EUR110206691 |
| 20180607 10:05:52 | FR0000125585 | 34,250000 | 37 | EUR110206692 |
| 20180607 10:05:52 | FR0000125585 | 34,250000 | 58 | EUR110206693 |
| 20180607 10:05:52 | FR0000125585 | 34,240000 | 24 | EUR110206694 |
| 20180607 10:05:53 | FR0000125585 | 34,230000 | 22 | EUR110206695 |
| 20180607 10:06:59 | FR0000125585 | 34,220000 | 34 | EUR110206853 |
| 20180607 10:06:59 | FR0000125585 | 34,210000 | 44 | EUR110206854 |
| 20180607 10:10:18 | FR0000125585 | 34,220000 | 15 | EUR110207365 |
| 20180607 10:10:18 | FR0000125585 | 34,210000 | 36 | EUR110207366 |
| 20180607 10:10:18 | FR0000125585 | 34,210000 | 56 | EUR110207367 |
| 20180607 10:10:22 | FR0000125585 | 34,200000 | 22 | EUR110207369 |
| 20180607 10:12:22 | FR0000125585 | 34,180000 | 31 | EUR110207857 |
| 20180607 10:12:22 | FR0000125585 | 34,180000 | 48 | EUR110207858 |
| 20180607 10:12:32 | FR0000125585 | 34,170000 | 66 | EUR110207890 |
| 20180607 10:12:58 | FR0000125585 | 34,150000 | 128 | EUR110207963 |
| 20180607 10:12:59 | FR0000125585 | 34,140000 | 70 | EUR110207965 |
| 20180607 10:12:59 | FR0000125585 | 34,140000 | 134 | EUR110207966 |
| 20180607 10:12:59 | FR0000125585 | 34,130000 | 82 | EUR110207967 |
| 20180607 10:13:18 | FR0000125585 | 34,150000 | 133 | EUR110207994 |
| 20180607 10:13:26 | FR0000125585 | 34,150000 | 36 | EUR110208004 |
| 20180607 10:15:59 | FR0000125585 | 34,160000 | 204 | EUR110208217 |
| 20180607 10:15:59 | FR0000125585 | 34,150000 | 191 | EUR110208218 |
| 20180607 10:15:59 | FR0000125585 | 34,160000 | 50 | EUR110208219 |
| 20180607 10:15:59 | FR0000125585 | 34,160000 | 6 | EUR110208220 |
| 20180607 10:18:02 | FR0000125585 | 34,120000 | 26 | EUR110208423 |
| 20180607 10:18:02 | FR0000125585 | 34,120000 | 56 | EUR110208424 |
| 20180607 10:18:02 | FR0000125585 | 34,110000 | 100 | EUR110208425 |
| 20180607 10:18:57 | FR0000125585 | 34,100000 | 15 | EUR110208507 |
| 20180607 10:18:59 | FR0000125585 | 34,090000 | 45 | EUR110208513 |
| 20180607 10:19:00 | FR0000125585 | 34,050000 | 10 | EUR110208514 |
| 20180607 10:20:07 | FR0000125585 | 34,070000 | 210 | EUR110208628 |
| 20180607 10:21:18 | FR0000125585 | 34,060000 | 19 | EUR110208701 |
| 20180607 10:22:04 | FR0000125585 | 34,040000 | 77 | EUR110208769 |
| 20180607 10:22:04 | FR0000125585 | 34,030000 | 83 | EUR110208770 |
| 20180607 10:27:03 | FR0000125585 | 34,010000 | 79 | EUR110209182 |
| 20180607 10:27:03 | FR0000125585 | 34,000000 | 20 | EUR110209183 |
| 20180607 10:27:03 | FR0000125585 | 34,000000 | 40 | EUR110209184 |
| 20180607 10:27:03 | FR0000125585 | 34,010000 | 100 | EUR110209185 |
| 20180607 10:27:03 | FR0000125585 | 34,010000 | 21 | EUR110209186 |
| 20180607 10:27:11 | FR0000125585 | 33,990000 | 23 | EUR110209198 |
| 20180607 10:27:58 | FR0000125585 | 33,980000 | 51 | EUR110209265 |
| 20180607 10:27:58 | FR0000125585 | 33,980000 | 86 | EUR110209266 |
| 20180607 10:27:58 | FR0000125585 | 33,980000 | 104 | EUR110209267 |
| 20180607 10:28:08 | FR0000125585 | 33,990000 | 15 | EUR110209285 |
| 20180607 10:28:26 | FR0000125585 | 33,980000 | 19 | EUR110209314 |
| 20180607 10:33:39 | FR0000125585 | 34,130000 | 289 | EUR110209835 |
| 20180607 10:33:39 | FR0000125585 | 34,130000 | 199 | EUR110209836 |
| 20180607 10:33:39 | FR0000125585 | 34,120000 | 290 | EUR110209837 |
| 20180607 10:33:39 | FR0000125585 | 34,120000 | 145 | EUR110209838 |
| 20180607 10:33:39 | FR0000125585 | 34,110000 | 410 | EUR110209839 |
| 20180607 10:33:46 | FR0000125585 | 34,090000 | 41 | EUR110209849 |
| 20180607 10:34:25 | FR0000125585 | 34,080000 | 19 | EUR110209890 |
| 20180607 10:34:25 | FR0000125585 | 34,080000 | 33 | EUR110209891 |
| 20180607 10:34:25 | FR0000125585 | 34,070000 | 24 | EUR110209892 |
| 20180607 10:34:25 | FR0000125585 | 34,070000 | 59 | EUR110209893 |
| 20180607 10:37:23 | FR0000125585 | 34,060000 | 22 | EUR110210187 |
| 20180607 10:37:23 | FR0000125585 | 34,060000 | 39 | EUR110210188 |
| 20180607 10:37:23 | FR0000125585 | 34,050000 | 16 | EUR110210189 |
| 20180607 10:37:23 | FR0000125585 | 34,050000 | 32 | EUR110210190 |
| 20180607 10:37:27 | FR0000125585 | 34,040000 | 66 | EUR110210199 |
| 20180607 10:37:57 | FR0000125585 | 34,030000 | 76 | EUR110210242 |
| 20180607 10:37:57 | FR0000125585 | 34,030000 | 18 | EUR110210243 |
| 20180607 10:38:52 | FR0000125585 | 34,040000 | 24 | EUR110210353 |
| 20180607 10:38:52 | FR0000125585 | 34,040000 | 37 | EUR110210354 |
| 20180607 10:38:52 | FR0000125585 | 34,040000 | 60 | EUR110210355 |
| 20180607 10:38:52 | FR0000125585 | 34,040000 | 57 | EUR110210356 |
| 20180607 10:39:43 | FR0000125585 | 34,000000 | 41 | EUR110210472 |
| 20180607 10:40:05 | FR0000125585 | 33,980000 | 36 | EUR110210512 |
| 20180607 10:40:08 | FR0000125585 | 33,970000 | 28 | EUR110210517 |
| 20180607 10:40:09 | FR0000125585 | 33,960000 | 32 | EUR110210520 |
| 20180607 10:40:09 | FR0000125585 | 33,960000 | 23 | EUR110210521 |
| 20180607 10:40:09 | FR0000125585 | 33,960000 | 10 | EUR110210522 |
| 20180607 10:40:27 | FR0000125585 | 33,950000 | 61 | EUR110210562 |
| 20180607 10:40:27 | FR0000125585 | 33,940000 | 69 | EUR110210563 |
| 20180607 10:41:06 | FR0000125585 | 33,930000 | 64 | EUR110210633 |
| 20180607 10:41:07 | FR0000125585 | 33,920000 | 15 | EUR110210635 |
| 20180607 10:41:07 | FR0000125585 | 33,920000 | 3 | EUR110210636 |
| 20180607 10:41:07 | FR0000125585 | 33,920000 | 34 | EUR110210637 |
| 20180607 10:42:17 | FR0000125585 | 33,910000 | 19 | EUR110210798 |
| 20180607 10:42:17 | FR0000125585 | 33,910000 | 32 | EUR110210799 |
| 20180607 10:43:49 | FR0000125585 | 33,910000 | 20 | EUR110210983 |
| 20180607 10:43:49 | FR0000125585 | 33,900000 | 168 | EUR110210984 |
| 20180607 10:43:49 | FR0000125585 | 33,890000 | 24 | EUR110210985 |
| 20180607 10:43:49 | FR0000125585 | 33,890000 | 41 | EUR110210986 |
| 20180607 10:43:49 | FR0000125585 | 33,880000 | 39 | EUR110210987 |
| 20180607 10:44:57 | FR0000125585 | 33,900000 | 19 | EUR110211114 |
| 20180607 10:45:55 | FR0000125585 | 33,890000 | 37 | EUR110211228 |
| 20180607 10:46:18 | FR0000125585 | 33,890000 | 18 | EUR110211280 |
| 20180607 10:46:23 | FR0000125585 | 33,900000 | 30 | EUR110211288 |
| 20180607 10:47:06 | FR0000125585 | 33,910000 | 23 | EUR110211363 |
| 20180607 10:47:06 | FR0000125585 | 33,900000 | 28 | EUR110211364 |
| 20180607 10:47:07 | FR0000125585 | 33,900000 | 60 | EUR110211366 |
| 20180607 10:47:07 | FR0000125585 | 33,900000 | 1 | EUR110211367 |
| 20180607 10:47:07 | FR0000125585 | 33,900000 | 16 | EUR110211368 |
| 20180607 10:47:58 | FR0000125585 | 33,890000 | 15 | EUR110211438 |
| 20180607 10:48:00 | FR0000125585 | 33,880000 | 24 | EUR110211442 |
| 20180607 10:48:00 | FR0000125585 | 33,880000 | 52 | EUR110211443 |
| 20180607 10:49:34 | FR0000125585 | 33,910000 | 38 | EUR110211616 |
| 20180607 10:49:34 | FR0000125585 | 33,900000 | 37 | EUR110211617 |
| 20180607 10:49:34 | FR0000125585 | 33,900000 | 71 | EUR110211618 |
| 20180607 10:50:55 | FR0000125585 | 33,890000 | 23 | EUR110211803 |
| 20180607 10:50:55 | FR0000125585 | 33,890000 | 36 | EUR110211804 |
| 20180607 10:51:39 | FR0000125585 | 33,900000 | 89 | EUR110211882 |
| 20180607 10:51:39 | FR0000125585 | 33,900000 | 132 | EUR110211883 |
| 20180607 10:51:39 | FR0000125585 | 33,900000 | 9 | EUR110211884 |
| 20180607 10:51:40 | FR0000125585 | 33,900000 | 125 | EUR110211886 |
| 20180607 10:52:01 | FR0000125585 | 33,900000 | 132 | EUR110211907 |
| 20180607 10:52:01 | FR0000125585 | 33,900000 | 23 | EUR110211908 |
| 20180607 10:52:28 | FR0000125585 | 33,890000 | 15 | EUR110211979 |
| 20180607 10:52:44 | FR0000125585 | 33,890000 | 29 | EUR110212005 |
| 20180607 10:52:44 | FR0000125585 | 33,890000 | 67 | EUR110212006 |
| 20180607 10:52:44 | FR0000125585 | 33,880000 | 54 | EUR110212007 |
| 20180607 10:52:44 | FR0000125585 | 33,880000 | 87 | EUR110212008 |
| 20180607 10:53:54 | FR0000125585 | 33,870000 | 29 | EUR110212145 |
| 20180607 10:54:13 | FR0000125585 | 33,880000 | 50 | EUR110212212 |
| 20180607 10:55:04 | FR0000125585 | 33,890000 | 46 | EUR110212371 |
| 20180607 10:55:50 | FR0000125585 | 33,900000 | 104 | EUR110212421 |
| 20180607 10:55:50 | FR0000125585 | 33,900000 | 28 | EUR110212422 |
| 20180607 10:55:50 | FR0000125585 | 33,900000 | 67 | EUR110212423 |
| 20180607 10:55:51 | FR0000125585 | 33,900000 | 32 | EUR110212424 |
| 20180607 10:55:51 | FR0000125585 | 33,900000 | 69 | EUR110212425 |
| 20180607 10:56:40 | FR0000125585 | 33,890000 | 36 | EUR110212486 |
| 20180607 10:56:40 | FR0000125585 | 33,890000 | 3 | EUR110212487 |
| 20180607 10:56:40 | FR0000125585 | 33,890000 | 98 | EUR110212488 |
| 20180607 10:56:40 | FR0000125585 | 33,890000 | 84 | EUR110212489 |
| 20180607 10:57:48 | FR0000125585 | 33,890000 | 17 | EUR110212666 |
| 20180607 10:58:02 | FR0000125585 | 33,900000 | 132 | EUR110212675 |
| 20180607 10:58:02 | FR0000125585 | 33,900000 | 12 | EUR110212676 |
| 20180607 10:59:05 | FR0000125585 | 33,900000 | 32 | EUR110212746 |
| 20180607 10:59:05 | FR0000125585 | 33,900000 | 66 | EUR110212747 |
| 20180607 11:00:14 | FR0000125585 | 33,900000 | 110 | EUR110212881 |
| 20180607 11:00:14 | FR0000125585 | 33,900000 | 1 | EUR110212882 |
| 20180607 11:00:16 | FR0000125585 | 33,900000 | 118 | EUR110212884 |
| 20180607 11:00:55 | FR0000125585 | 33,900000 | 32 | EUR110212957 |
| 20180607 11:00:55 | FR0000125585 | 33,900000 | 122 | EUR110212958 |
| 20180607 11:01:11 | FR0000125585 | 33,900000 | 84 | EUR110212983 |
| 20180607 11:01:25 | FR0000125585 | 33,900000 | 115 | EUR110213015 |
| 20180607 11:01:32 | FR0000125585 | 33,900000 | 40 | EUR110213021 |
| 20180607 11:02:03 | FR0000125585 | 33,910000 | 154 | EUR110213055 |
| 20180607 11:02:03 | FR0000125585 | 33,910000 | 67 | EUR110213056 |
| 20180607 11:02:03 | FR0000125585 | 33,910000 | 190 | EUR110213057 |
| 20180607 11:02:05 | FR0000125585 | 33,900000 | 167 | EUR110213063 |
| 20180607 11:03:44 | FR0000125585 | 33,900000 | 21 | EUR110213193 |
| 20180607 11:03:44 | FR0000125585 | 33,900000 | 40 | EUR110213194 |
| 20180607 11:05:00 | FR0000125585 | 33,900000 | 18 | EUR110213340 |
| 20180607 11:05:00 | FR0000125585 | 33,900000 | 14 | EUR110213341 |
| 20180607 11:05:00 | FR0000125585 | 33,900000 | 20 | EUR110213342 |
| 20180607 11:06:33 | FR0000125585 | 33,890000 | 168 | EUR110213509 |
| 20180607 11:06:33 | FR0000125585 | 33,880000 | 51 | EUR110213510 |
| 20180607 11:08:26 | FR0000125585 | 33,880000 | 57 | EUR110213712 |
| 20180607 11:10:43 | FR0000125585 | 33,900000 | 100 | EUR110213966 |
| 20180607 11:10:43 | FR0000125585 | 33,890000 | 22 | EUR110213967 |
| 20180607 11:10:43 | FR0000125585 | 33,890000 | 58 | EUR110213968 |
| 20180607 11:11:43 | FR0000125585 | 33,880000 | 99 | EUR110214020 |
| 20180607 11:12:50 | FR0000125585 | 33,870000 | 113 | EUR110214107 |
| 20180607 11:12:59 | FR0000125585 | 33,860000 | 17 | EUR110214140 |
| 20180607 11:12:59 | FR0000125585 | 33,860000 | 41 | EUR110214141 |
| 20180607 11:13:01 | FR0000125585 | 33,850000 | 25 | EUR110214142 |
| 20180607 11:13:01 | FR0000125585 | 33,850000 | 19 | EUR110214143 |
| 20180607 11:13:36 | FR0000125585 | 33,850000 | 23 | EUR110214184 |
| 20180607 11:14:02 | FR0000125585 | 33,840000 | 30 | EUR110214289 |
| 20180607 11:14:02 | FR0000125585 | 33,840000 | 45 | EUR110214290 |
| 20180607 11:14:22 | FR0000125585 | 33,840000 | 18 | EUR110214312 |
| 20180607 11:14:22 | FR0000125585 | 33,840000 | 29 | EUR110214313 |
| 20180607 11:16:22 | FR0000125585 | 33,840000 | 27 | EUR110214490 |
| 20180607 11:16:22 | FR0000125585 | 33,840000 | 53 | EUR110214491 |
| 20180607 11:16:22 | FR0000125585 | 33,830000 | 62 | EUR110214492 |
| 20180607 11:16:22 | FR0000125585 | 33,830000 | 98 | EUR110214493 |
| 20180607 11:18:34 | FR0000125585 | 33,820000 | 82 | EUR110214634 |
| 20180607 11:18:35 | FR0000125585 | 33,810000 | 39 | EUR110214635 |
| 20180607 11:18:35 | FR0000125585 | 33,810000 | 78 | EUR110214636 |
| 20180607 11:18:35 | FR0000125585 | 33,800000 | 153 | EUR110214637 |
| 20180607 11:18:35 | FR0000125585 | 33,790000 | 51 | EUR110214638 |
| 20180607 11:18:36 | FR0000125585 | 33,770000 | 35 | EUR110214639 |
| 20180607 11:18:36 | FR0000125585 | 33,760000 | 15 | EUR110214640 |
| 20180607 11:18:36 | FR0000125585 | 33,750000 | 16 | EUR110214645 |
| 20180607 11:18:37 | FR0000125585 | 33,740000 | 17 | EUR110214646 |
| 20180607 11:18:37 | FR0000125585 | 33,740000 | 36 | EUR110214647 |
| 20180607 11:19:47 | FR0000125585 | 33,750000 | 16 | EUR110214729 |
| 20180607 11:19:47 | FR0000125585 | 33,750000 | 40 | EUR110214730 |
| 20180607 11:19:47 | FR0000125585 | 33,750000 | 101 | EUR110214731 |
| 20180607 11:20:02 | FR0000125585 | 33,740000 | 27 | EUR110214755 |
| 20180607 11:20:02 | FR0000125585 | 33,740000 | 7 | EUR110214756 |
| 20180607 11:20:02 | FR0000125585 | 33,740000 | 37 | EUR110214757 |
| 20180607 11:20:09 | FR0000125585 | 33,730000 | 78 | EUR110214763 |
| 20180607 11:20:14 | FR0000125585 | 33,710000 | 106 | EUR110214768 |
| 20180607 11:20:59 | FR0000125585 | 33,770000 | 23 | EUR110214837 |
| 20180607 11:21:04 | FR0000125585 | 33,760000 | 26 | EUR110214839 |
| 20180607 11:21:04 | FR0000125585 | 33,760000 | 53 | EUR110214840 |
| 20180607 11:22:18 | FR0000125585 | 33,750000 | 15 | EUR110214920 |
| 20180607 11:23:09 | FR0000125585 | 33,780000 | 180 | EUR110215011 |
| 20180607 11:23:09 | FR0000125585 | 33,770000 | 109 | EUR110215012 |
| 20180607 11:25:24 | FR0000125585 | 33,750000 | 25 | EUR110215234 |
| 20180607 11:25:24 | FR0000125585 | 33,750000 | 68 | EUR110215235 |
| 20180607 11:25:24 | FR0000125585 | 33,750000 | 41 | EUR110215236 |
| 20180607 11:25:25 | FR0000125585 | 33,740000 | 89 | EUR110215237 |
| 20180607 11:25:34 | FR0000125585 | 33,730000 | 15 | EUR110215254 |
| 20180607 11:25:47 | FR0000125585 | 33,710000 | 20 | EUR110215262 |
| 20180607 11:27:24 | FR0000125585 | 33,740000 | 38 | EUR110215359 |
| 20180607 11:28:07 | FR0000125585 | 33,770000 | 32 | EUR110215412 |
| 20180607 11:28:52 | FR0000125585 | 33,770000 | 69 | EUR110215495 |
| 20180607 11:28:52 | FR0000125585 | 33,760000 | 6 | EUR110215496 |
| 20180607 11:28:52 | FR0000125585 | 33,760000 | 12 | EUR110215497 |
| 20180607 11:28:52 | FR0000125585 | 33,760000 | 28 | EUR110215498 |
| 20180607 11:31:05 | FR0000125585 | 33,710000 | 32 | EUR110215632 |
| 20180607 11:32:42 | FR0000125585 | 33,720000 | 37 | EUR110215803 |
| 20180607 11:32:42 | FR0000125585 | 33,720000 | 59 | EUR110215804 |
| 20180607 11:32:43 | FR0000125585 | 33,700000 | 74 | EUR110215805 |
| 20180607 11:32:43 | FR0000125585 | 33,690000 | 65 | EUR110215806 |
| 20180607 11:33:03 | FR0000125585 | 33,660000 | 51 | EUR110215820 |
| 20180607 11:33:30 | FR0000125585 | 33,700000 | 18 | EUR110215871 |
| 20180607 11:33:30 | FR0000125585 | 33,690000 | 112 | EUR110215872 |
| 20180607 11:34:59 | FR0000125585 | 33,680000 | 18 | EUR110215940 |
| 20180607 11:36:08 | FR0000125585 | 33,680000 | 19 | EUR110216039 |
| 20180607 11:36:08 | FR0000125585 | 33,670000 | 98 | EUR110216040 |
| 20180607 11:38:43 | FR0000125585 | 33,660000 | 26 | EUR110216245 |
| 20180607 11:39:19 | FR0000125585 | 33,660000 | 20 | EUR110216284 |
| 20180607 11:39:19 | FR0000125585 | 33,660000 | 39 | EUR110216285 |
| 20180607 11:40:59 | FR0000125585 | 33,680000 | 25 | EUR110216397 |
| 20180607 11:41:02 | FR0000125585 | 33,670000 | 66 | EUR110216402 |
| 20180607 11:41:45 | FR0000125585 | 33,670000 | 176 | EUR110216456 |
| 20180607 11:42:32 | FR0000125585 | 33,670000 | 32 | EUR110216504 |
| 20180607 11:42:45 | FR0000125585 | 33,660000 | 16 | EUR110216532 |
| 20180607 11:42:45 | FR0000125585 | 33,660000 | 25 | EUR110216533 |
| 20180607 11:42:45 | FR0000125585 | 33,660000 | 33 | EUR110216534 |
| 20180607 11:45:33 | FR0000125585 | 33,650000 | 222 | EUR110216705 |
| 20180607 11:45:33 | FR0000125585 | 33,650000 | 132 | EUR110216706 |
| 20180607 11:45:33 | FR0000125585 | 33,640000 | 114 | EUR110216707 |
| 20180607 11:45:33 | FR0000125585 | 33,620000 | 50 | EUR110216708 |
| 20180607 11:46:00 | FR0000125585 | 33,620000 | 83 | EUR110216751 |
| 20180607 11:46:00 | FR0000125585 | 33,610000 | 20 | EUR110216752 |
| 20180607 11:46:00 | FR0000125585 | 33,610000 | 27 | EUR110216753 |
| 20180607 11:46:00 | FR0000125585 | 33,610000 | 53 | EUR110216754 |
| 20180607 11:46:03 | FR0000125585 | 33,600000 | 135 | EUR110216757 |
| 20180607 11:46:03 | FR0000125585 | 33,590000 | 55 | EUR110216758 |
| 20180607 11:46:17 | FR0000125585 | 33,600000 | 23 | EUR110216774 |
| 20180607 11:46:48 | FR0000125585 | 33,580000 | 103 | EUR110216795 |
| 20180607 11:46:50 | FR0000125585 | 33,710000 | 324 | EUR110216796 |
| 20180607 11:46:50 | FR0000125585 | 33,700000 | 625 | EUR110216797 |
| 20180607 11:46:50 | FR0000125585 | 33,700000 | 214 | EUR110216798 |
| 20180607 11:46:50 | FR0000125585 | 33,700000 | 163 | EUR110216799 |
| 20180607 11:46:53 | FR0000125585 | 33,680000 | 76 | EUR110216819 |
| 20180607 11:46:53 | FR0000125585 | 33,670000 | 148 | EUR110216821 |
| 20180607 11:46:54 | FR0000125585 | 33,660000 | 84 | EUR110216822 |
| 20180607 11:46:54 | FR0000125585 | 33,640000 | 19 | EUR110216823 |
| 20180607 11:46:55 | FR0000125585 | 33,630000 | 41 | EUR110216824 |
| 20180607 11:47:06 | FR0000125585 | 33,590000 | 23 | EUR110216831 |
| 20180607 11:47:51 | FR0000125585 | 33,650000 | 18 | EUR110216881 |
| 20180607 11:49:43 | FR0000125585 | 33,650000 | 42 | EUR110216964 |
| 20180607 11:49:43 | FR0000125585 | 33,640000 | 3 | EUR110216965 |
| 20180607 11:49:43 | FR0000125585 | 33,640000 | 16 | EUR110216966 |
| 20180607 11:49:43 | FR0000125585 | 33,640000 | 31 | EUR110216967 |
| 20180607 11:49:43 | FR0000125585 | 33,640000 | 80 | EUR110216968 |
| 20180607 11:49:43 | FR0000125585 | 33,610000 | 21 | EUR110216969 |
| 20180607 11:49:43 | FR0000125585 | 33,600000 | 18 | EUR110216970 |
| 20180607 11:50:11 | FR0000125585 | 33,600000 | 23 | EUR110217002 |
| 20180607 11:50:19 | FR0000125585 | 33,600000 | 15 | EUR110217017 |
| 20180607 11:50:21 | FR0000125585 | 33,590000 | 70 | EUR110217019 |
| 20180607 11:51:01 | FR0000125585 | 33,580000 | 107 | EUR110217119 |
| 20180607 11:51:02 | FR0000125585 | 33,570000 | 132 | EUR110217120 |
| 20180607 11:53:09 | FR0000125585 | 33,570000 | 20 | EUR110217298 |
| 20180607 11:53:09 | FR0000125585 | 33,570000 | 32 | EUR110217299 |
| 20180607 11:53:10 | FR0000125585 | 33,560000 | 37 | EUR110217300 |
| 20180607 11:53:10 | FR0000125585 | 33,560000 | 75 | EUR110217301 |
| 20180607 11:53:10 | FR0000125585 | 33,560000 | 17 | EUR110217302 |
| 20180607 11:53:10 | FR0000125585 | 33,560000 | 18 | EUR110217303 |
| 20180607 11:53:10 | FR0000125585 | 33,550000 | 73 | EUR110217304 |
| 20180607 11:53:11 | FR0000125585 | 33,530000 | 13 | EUR110217305 |
| 20180607 11:53:11 | FR0000125585 | 33,530000 | 64 | EUR110217306 |
| 20180607 11:53:13 | FR0000125585 | 33,530000 | 20 | EUR110217310 |
| 20180607 11:53:15 | FR0000125585 | 33,520000 | 126 | EUR110217313 |
| 20180607 11:53:16 | FR0000125585 | 33,510000 | 76 | EUR110217314 |
| 20180607 11:53:17 | FR0000125585 | 33,500000 | 42 | EUR110217316 |
| 20180607 11:53:17 | FR0000125585 | 33,500000 | 41 | EUR110217317 |
| 20180607 11:53:17 | FR0000125585 | 33,500000 | 24 | EUR110217318 |
| 20180607 11:53:17 | FR0000125585 | 33,490000 | 100 | EUR110217319 |
| 20180607 11:53:31 | FR0000125585 | 33,490000 | 53 | EUR110217323 |
| 20180607 11:53:31 | FR0000125585 | 33,490000 | 87 | EUR110217324 |
| 20180607 11:53:31 | FR0000125585 | 33,480000 | 85 | EUR110217325 |
| 20180607 11:53:32 | FR0000125585 | 33,490000 | 19 | EUR110217326 |
| 20180607 11:53:32 | FR0000125585 | 33,480000 | 16 | EUR110217328 |
| 20180607 11:53:34 | FR0000125585 | 33,470000 | 72 | EUR110217329 |
| 20180607 11:53:34 | FR0000125585 | 33,460000 | 64 | EUR110217330 |
| 20180607 11:53:35 | FR0000125585 | 33,450000 | 9 | EUR110217333 |
| 20180607 11:53:35 | FR0000125585 | 33,450000 | 33 | EUR110217334 |
| 20180607 11:53:36 | FR0000125585 | 33,450000 | 34 | EUR110217335 |
| 20180607 11:53:37 | FR0000125585 | 33,440000 | 15 | EUR110217338 |
| 20180607 11:53:37 | FR0000125585 | 33,440000 | 23 | EUR110217339 |
| 20180607 11:53:38 | FR0000125585 | 33,450000 | 55 | EUR110217341 |
| 20180607 11:53:38 | FR0000125585 | 33,440000 | 24 | EUR110217342 |
| 20180607 11:53:39 | FR0000125585 | 33,430000 | 41 | EUR110217345 |
| 20180607 11:53:39 | FR0000125585 | 33,420000 | 22 | EUR110217346 |
| 20180607 11:53:44 | FR0000125585 | 33,400000 | 393 | EUR110217350 |
| 20180607 11:53:44 | FR0000125585 | 33,390000 | 58 | EUR110217351 |
| 20180607 11:53:45 | FR0000125585 | 33,380000 | 28 | EUR110217352 |
| 20180607 11:53:45 | FR0000125585 | 33,370000 | 45 | EUR110217353 |
| 20180607 11:53:45 | FR0000125585 | 33,350000 | 16 | EUR110217355 |
| 20180607 11:53:45 | FR0000125585 | 33,340000 | 17 | EUR110217356 |
| 20180607 11:53:45 | FR0000125585 | 33,340000 | 24 | EUR110217357 |
| 20180607 11:53:46 | FR0000125585 | 33,330000 | 75 | EUR110217358 |
| 20180607 11:53:47 | FR0000125585 | 33,340000 | 40 | EUR110217359 |
| 20180607 11:53:48 | FR0000125585 | 33,310000 | 16 | EUR110217361 |
| 20180607 11:53:49 | FR0000125585 | 33,300000 | 15 | EUR110217363 |
| 20180607 11:53:49 | FR0000125585 | 33,290000 | 31 | EUR110217364 |
| 20180607 11:53:50 | FR0000125585 | 33,300000 | 97 | EUR110217368 |
| 20180607 11:53:51 | FR0000125585 | 33,290000 | 126 | EUR110217369 |
| 20180607 11:53:51 | FR0000125585 | 33,270000 | 25 | EUR110217371 |
| 20180607 11:53:52 | FR0000125585 | 33,260000 | 270 | EUR110217376 |
| 20180607 11:53:52 | FR0000125585 | 33,250000 | 41 | EUR110217377 |
| 20180607 11:53:54 | FR0000125585 | 33,250000 | 31 | EUR110217386 |
| 20180607 11:53:55 | FR0000125585 | 33,240000 | 30 | EUR110217387 |
| 20180607 11:54:08 | FR0000125585 | 33,490000 | 161 | EUR110217401 |
| 20180607 11:54:08 | FR0000125585 | 33,480000 | 23 | EUR110217402 |
| 20180607 11:54:12 | FR0000125585 | 33,470000 | 47 | EUR110217407 |
| 20180607 11:54:12 | FR0000125585 | 33,460000 | 109 | EUR110217408 |
| 20180607 11:54:16 | FR0000125585 | 33,450000 | 17 | EUR110217431 |
| 20180607 11:54:16 | FR0000125585 | 33,440000 | 6 | EUR110217432 |
| 20180607 11:54:16 | FR0000125585 | 33,440000 | 48 | EUR110217433 |
| 20180607 11:54:21 | FR0000125585 | 33,380000 | 118 | EUR110217487 |
| 20180607 11:54:36 | FR0000125585 | 33,400000 | 97 | EUR110217511 |
| 20180607 11:55:04 | FR0000125585 | 33,420000 | 164 | EUR110217552 |
| 20180607 11:55:07 | FR0000125585 | 33,410000 | 25 | EUR110217553 |
| 20180607 11:55:07 | FR0000125585 | 33,410000 | 72 | EUR110217554 |
| 20180607 11:55:07 | FR0000125585 | 33,400000 | 39 | EUR110217555 |
| 20180607 11:55:08 | FR0000125585 | 33,370000 | 42 | EUR110217556 |
| 20180607 11:55:08 | FR0000125585 | 33,370000 | 5 | EUR110217557 |
| 20180607 11:55:08 | FR0000125585 | 33,370000 | 17 | EUR110217558 |
| 20180607 11:55:08 | FR0000125585 | 33,380000 | 100 | EUR110217559 |
| 20180607 11:55:08 | FR0000125585 | 33,380000 | 22 | EUR110217560 |
| 20180607 11:55:19 | FR0000125585 | 33,380000 | 47 | EUR110217569 |
| 20180607 11:55:19 | FR0000125585 | 33,380000 | 140 | EUR110217570 |
| 20180607 11:55:30 | FR0000125585 | 33,390000 | 74 | EUR110217597 |
| 20180607 11:55:30 | FR0000125585 | 33,390000 | 155 | EUR110217598 |
| 20180607 11:55:31 | FR0000125585 | 33,380000 | 162 | EUR110217599 |
| 20180607 11:55:33 | FR0000125585 | 33,380000 | 46 | EUR110217600 |
| 20180607 11:55:38 | FR0000125585 | 33,400000 | 139 | EUR110217603 |
| 20180607 11:55:38 | FR0000125585 | 33,400000 | 23 | EUR110217604 |
| 20180607 11:55:38 | FR0000125585 | 33,400000 | 101 | EUR110217605 |
| 20180607 11:56:00 | FR0000125585 | 33,420000 | 179 | EUR110217633 |
| 20180607 11:56:00 | FR0000125585 | 33,410000 | 51 | EUR110217634 |
| 20180607 11:56:00 | FR0000125585 | 33,410000 | 160 | EUR110217635 |
| 20180607 11:57:03 | FR0000125585 | 33,460000 | 89 | EUR110217685 |
| 20180607 11:57:03 | FR0000125585 | 33,450000 | 29 | EUR110217686 |
| 20180607 11:57:03 | FR0000125585 | 33,450000 | 8 | EUR110217687 |
| 20180607 11:57:03 | FR0000125585 | 33,450000 | 59 | EUR110217688 |
| 20180607 11:57:04 | FR0000125585 | 33,440000 | 27 | EUR110217689 |
| 20180607 11:57:04 | FR0000125585 | 33,440000 | 89 | EUR110217690 |
| 20180607 11:57:04 | FR0000125585 | 33,430000 | 73 | EUR110217691 |
| 20180607 11:57:11 | FR0000125585 | 33,410000 | 37 | EUR110217701 |
| 20180607 11:57:18 | FR0000125585 | 33,420000 | 60 | EUR110217709 |
| 20180607 11:57:18 | FR0000125585 | 33,420000 | 231 | EUR110217710 |
| 20180607 11:57:31 | FR0000125585 | 33,460000 | 100 | EUR110217729 |
| 20180607 11:57:31 | FR0000125585 | 33,460000 | 100 | EUR110217730 |
| 20180607 11:57:31 | FR0000125585 | 33,460000 | 31 | EUR110217731 |
| 20180607 11:58:13 | FR0000125585 | 33,470000 | 56 | EUR110217765 |
| 20180607 11:58:13 | FR0000125585 | 33,470000 | 86 | EUR110217766 |
| 20180607 11:58:13 | FR0000125585 | 33,460000 | 83 | EUR110217767 |
| 20180607 11:58:14 | FR0000125585 | 33,430000 | 88 | EUR110217768 |
| 20180607 11:58:35 | FR0000125585 | 33,440000 | 39 | EUR110217780 |
| 20180607 11:59:53 | FR0000125585 | 33,500000 | 97 | EUR110217868 |
| 20180607 11:59:53 | FR0000125585 | 33,500000 | 28 | EUR110217869 |
| 20180607 11:59:53 | FR0000125585 | 33,500000 | 143 | EUR110217870 |
| 20180607 11:59:53 | FR0000125585 | 33,500000 | 20 | EUR110217871 |
| 20180607 11:59:53 | FR0000125585 | 33,500000 | 383 | EUR110217872 |
| 20180607 11:59:53 | FR0000125585 | 33,500000 | 121 | EUR110217873 |
| 20180607 11:59:55 | FR0000125585 | 33,480000 | 16 | EUR110217879 |
| 20180607 11:59:55 | FR0000125585 | 33,480000 | 30 | EUR110217880 |
| 20180607 12:02:38 | FR0000125585 | 33,550000 | 27 | EUR110218095 |
| 20180607 12:02:38 | FR0000125585 | 33,540000 | 87 | EUR110218096 |
| 20180607 12:02:38 | FR0000125585 | 33,530000 | 24 | EUR110218097 |
| 20180607 12:02:38 | FR0000125585 | 33,520000 | 15 | EUR110218098 |
| 20180607 12:04:10 | FR0000125585 | 33,510000 | 16 | EUR110218207 |
| 20180607 12:04:10 | FR0000125585 | 33,510000 | 24 | EUR110218208 |
| 20180607 12:04:10 | FR0000125585 | 33,500000 | 58 | EUR110218209 |
| 20180607 12:04:11 | FR0000125585 | 33,480000 | 9 | EUR110218212 |
| 20180607 12:04:11 | FR0000125585 | 33,480000 | 65 | EUR110218213 |
| 20180607 12:04:11 | FR0000125585 | 33,470000 | 113 | EUR110218214 |
| 20180607 12:04:15 | FR0000125585 | 33,480000 | 126 | EUR110218215 |
| 20180607 12:04:15 | FR0000125585 | 33,470000 | 114 | EUR110218216 |
| 20180607 12:04:15 | FR0000125585 | 33,470000 | 65 | EUR110218218 |
| 20180607 12:04:54 | FR0000125585 | 33,540000 | 100 | EUR110218265 |
| 20180607 12:04:54 | FR0000125585 | 33,540000 | 66 | EUR110218266 |
| 20180607 12:04:57 | FR0000125585 | 33,560000 | 33 | EUR110218271 |
| 20180607 12:05:18 | FR0000125585 | 33,550000 | 37 | EUR110218343 |
| 20180607 12:05:20 | FR0000125585 | 33,540000 | 74 | EUR110218352 |
| 20180607 12:06:12 | FR0000125585 | 33,530000 | 60 | EUR110218410 |
| 20180607 12:06:12 | FR0000125585 | 33,520000 | 27 | EUR110218412 |
| 20180607 12:06:14 | FR0000125585 | 33,490000 | 18 | EUR110218415 |
| 20180607 12:08:00 | FR0000125585 | 33,550000 | 19 | EUR110218543 |
| 20180607 12:08:00 | FR0000125585 | 33,540000 | 24 | EUR110218544 |
| 20180607 12:08:00 | FR0000125585 | 33,540000 | 38 | EUR110218545 |
| 20180607 12:08:00 | FR0000125585 | 33,540000 | 35 | EUR110218546 |
| 20180607 12:10:23 | FR0000125585 | 33,550000 | 28 | EUR110218669 |
| 20180607 12:10:23 | FR0000125585 | 33,550000 | 61 | EUR110218670 |
| 20180607 12:10:48 | FR0000125585 | 33,540000 | 20 | EUR110218675 |
| 20180607 12:10:48 | FR0000125585 | 33,540000 | 31 | EUR110218676 |
| 20180607 12:10:49 | FR0000125585 | 33,530000 | 17 | EUR110218677 |
| 20180607 12:10:49 | FR0000125585 | 33,530000 | 33 | EUR110218678 |
| 20180607 12:12:47 | FR0000125585 | 33,520000 | 17 | EUR110218848 |
| 20180607 12:12:47 | FR0000125585 | 33,520000 | 47 | EUR110218849 |
| 20180607 12:12:47 | FR0000125585 | 33,510000 | 71 | EUR110218850 |
| 20180607 12:17:40 | FR0000125585 | 33,510000 | 18 | EUR110219120 |
| 20180607 12:17:40 | FR0000125585 | 33,510000 | 32 | EUR110219121 |
| 20180607 12:17:40 | FR0000125585 | 33,500000 | 64 | EUR110219122 |
| 20180607 12:17:41 | FR0000125585 | 33,490000 | 45 | EUR110219123 |
| 20180607 12:18:40 | FR0000125585 | 33,480000 | 28 | EUR110219206 |
| 20180607 12:18:58 | FR0000125585 | 33,500000 | 22 | EUR110219212 |
| 20180607 12:18:59 | FR0000125585 | 33,490000 | 20 | EUR110219214 |
| 20180607 12:21:29 | FR0000125585 | 33,480000 | 76 | EUR110219369 |
| 20180607 12:21:34 | FR0000125585 | 33,470000 | 135 | EUR110219372 |
| 20180607 12:21:34 | FR0000125585 | 33,470000 | 108 | EUR110219373 |
| 20180607 12:21:34 | FR0000125585 | 33,470000 | 173 | EUR110219374 |
| 20180607 12:21:35 | FR0000125585 | 33,470000 | 2 | EUR110219375 |
| 20180607 12:21:35 | FR0000125585 | 33,470000 | 142 | EUR110219376 |
| 20180607 12:21:36 | FR0000125585 | 33,470000 | 118 | EUR110219377 |
| 20180607 12:21:38 | FR0000125585 | 33,470000 | 66 | EUR110219378 |
| 20180607 12:21:45 | FR0000125585 | 33,480000 | 14 | EUR110219382 |
| 20180607 12:21:45 | FR0000125585 | 33,480000 | 65 | EUR110219383 |
| 20180607 12:21:45 | FR0000125585 | 33,480000 | 89 | EUR110219384 |
| 20180607 12:22:05 | FR0000125585 | 33,470000 | 51 | EUR110219393 |
| 20180607 12:22:16 | FR0000125585 | 33,470000 | 55 | EUR110219403 |
| 20180607 12:22:42 | FR0000125585 | 33,470000 | 26 | EUR110219426 |
| 20180607 12:23:35 | FR0000125585 | 33,480000 | 62 | EUR110219499 |
| 20180607 12:24:07 | FR0000125585 | 33,480000 | 81 | EUR110219524 |
| 20180607 12:26:19 | FR0000125585 | 33,470000 | 78 | EUR110219624 |
| 20180607 12:26:19 | FR0000125585 | 33,470000 | 162 | EUR110219625 |
| 20180607 12:26:19 | FR0000125585 | 33,480000 | 172 | EUR110219626 |
| 20180607 12:26:20 | FR0000125585 | 33,480000 | 303 | EUR110219627 |
| 20180607 12:26:21 | FR0000125585 | 33,470000 | 18 | EUR110219633 |
| 20180607 12:26:21 | FR0000125585 | 33,460000 | 225 | EUR110219634 |
| 20180607 12:26:22 | FR0000125585 | 33,450000 | 221 | EUR110219635 |
| 20180607 12:26:22 | FR0000125585 | 33,440000 | 110 | EUR110219636 |
| 20180607 12:26:23 | FR0000125585 | 33,420000 | 66 | EUR110219639 |
| 20180607 12:26:23 | FR0000125585 | 33,410000 | 22 | EUR110219640 |
| 20180607 12:26:43 | FR0000125585 | 33,440000 | 95 | EUR110219660 |
| 20180607 12:27:03 | FR0000125585 | 33,440000 | 11 | EUR110219678 |
| 20180607 12:27:03 | FR0000125585 | 33,440000 | 81 | EUR110219679 |
| 20180607 12:27:10 | FR0000125585 | 33,430000 | 57 | EUR110219686 |
| 20180607 12:27:10 | FR0000125585 | 33,420000 | 9 | EUR110219687 |
| 20180607 12:28:41 | FR0000125585 | 33,450000 | 48 | EUR110219814 |
| 20180607 12:28:41 | FR0000125585 | 33,450000 | 2 | EUR110219815 |
| 20180607 12:28:41 | FR0000125585 | 33,440000 | 16 | EUR110219816 |
| 20180607 12:28:41 | FR0000125585 | 33,440000 | 10 | EUR110219817 |
| 20180607 12:28:41 | FR0000125585 | 33,440000 | 68 | EUR110219818 |
| 20180607 12:33:00 | FR0000125585 | 33,480000 | 44 | EUR110220021 |
| 20180607 12:33:00 | FR0000125585 | 33,480000 | 74 | EUR110220022 |
| 20180607 12:35:32 | FR0000125585 | 33,490000 | 40 | EUR110220165 |
| 20180607 12:35:32 | FR0000125585 | 33,490000 | 70 | EUR110220166 |
| 20180607 12:35:32 | FR0000125585 | 33,480000 | 37 | EUR110220167 |
| 20180607 12:35:32 | FR0000125585 | 33,480000 | 56 | EUR110220168 |
| 20180607 12:35:37 | FR0000125585 | 33,460000 | 59 | EUR110220177 |
| 20180607 12:38:08 | FR0000125585 | 33,490000 | 29 | EUR110220236 |
| 20180607 12:38:08 | FR0000125585 | 33,490000 | 48 | EUR110220237 |
| 20180607 12:38:38 | FR0000125585 | 33,480000 | 24 | EUR110220257 |
| 20180607 12:38:38 | FR0000125585 | 33,480000 | 37 | EUR110220258 |
| 20180607 12:38:38 | FR0000125585 | 33,480000 | 112 | EUR110220259 |
| 20180607 12:38:48 | FR0000125585 | 33,470000 | 22 | EUR110220261 |
| 20180607 12:38:48 | FR0000125585 | 33,470000 | 41 | EUR110220262 |
| 20180607 12:38:49 | FR0000125585 | 33,460000 | 24 | EUR110220267 |
| 20180607 12:38:49 | FR0000125585 | 33,460000 | 16 | EUR110220268 |
| 20180607 12:43:12 | FR0000125585 | 33,540000 | 31 | EUR110220570 |
| 20180607 12:43:12 | FR0000125585 | 33,540000 | 69 | EUR110220571 |
| 20180607 12:43:14 | FR0000125585 | 33,530000 | 61 | EUR110220580 |
| 20180607 12:45:49 | FR0000125585 | 33,510000 | 22 | EUR110220700 |
| 20180607 12:45:49 | FR0000125585 | 33,510000 | 37 | EUR110220701 |
| 20180607 12:46:34 | FR0000125585 | 33,520000 | 42 | EUR110220755 |
| 20180607 12:46:34 | FR0000125585 | 33,510000 | 61 | EUR110220756 |
| 20180607 12:46:41 | FR0000125585 | 33,500000 | 64 | EUR110220773 |
| 20180607 12:46:41 | FR0000125585 | 33,500000 | 29 | EUR110220774 |
| 20180607 12:48:52 | FR0000125585 | 33,480000 | 77 | EUR110220873 |
| 20180607 12:48:52 | FR0000125585 | 33,460000 | 73 | EUR110220874 |
| 20180607 12:48:52 | FR0000125585 | 33,450000 | 88 | EUR110220875 |
| 20180607 12:48:52 | FR0000125585 | 33,440000 | 153 | EUR110220876 |
| 20180607 12:48:52 | FR0000125585 | 33,410000 | 95 | EUR110220877 |
| 20180607 12:48:53 | FR0000125585 | 33,390000 | 30 | EUR110220878 |
| 20180607 12:48:55 | FR0000125585 | 33,410000 | 15 | EUR110220879 |
| 20180607 12:48:57 | FR0000125585 | 33,390000 | 31 | EUR110220880 |
| 20180607 12:48:58 | FR0000125585 | 33,410000 | 25 | EUR110220882 |
| 20180607 12:48:58 | FR0000125585 | 33,410000 | 32 | EUR110220883 |
| 20180607 12:48:58 | FR0000125585 | 33,400000 | 119 | EUR110220884 |
| 20180607 12:48:59 | FR0000125585 | 33,370000 | 82 | EUR110220885 |
| 20180607 12:49:00 | FR0000125585 | 33,360000 | 33 | EUR110220886 |
| 20180607 12:49:00 | FR0000125585 | 33,350000 | 50 | EUR110220887 |
| 20180607 12:49:00 | FR0000125585 | 33,350000 | 17 | EUR110220888 |
| 20180607 12:49:00 | FR0000125585 | 33,340000 | 22 | EUR110220889 |
| 20180607 12:49:00 | FR0000125585 | 33,350000 | 50 | EUR110220890 |
| 20180607 12:49:01 | FR0000125585 | 33,340000 | 18 | EUR110220891 |
| 20180607 12:49:02 | FR0000125585 | 33,340000 | 20 | EUR110220892 |
| 20180607 12:49:02 | FR0000125585 | 33,340000 | 70 | EUR110220893 |
| 20180607 12:49:02 | FR0000125585 | 33,330000 | 34 | EUR110220894 |
| 20180607 12:49:23 | FR0000125585 | 33,380000 | 15 | EUR110220935 |
| 20180607 12:49:24 | FR0000125585 | 33,380000 | 26 | EUR110220939 |
| 20180607 12:49:24 | FR0000125585 | 33,370000 | 39 | EUR110220940 |
| 20180607 12:49:24 | FR0000125585 | 33,370000 | 64 | EUR110220941 |
| 20180607 12:49:24 | FR0000125585 | 33,360000 | 88 | EUR110220942 |
| 20180607 12:49:24 | FR0000125585 | 33,350000 | 113 | EUR110220943 |
| 20180607 12:49:24 | FR0000125585 | 33,340000 | 56 | EUR110220944 |
| 20180607 12:49:25 | FR0000125585 | 33,330000 | 109 | EUR110220945 |
| 20180607 12:49:25 | FR0000125585 | 33,320000 | 63 | EUR110220946 |
| 20180607 12:49:25 | FR0000125585 | 33,330000 | 15 | EUR110220947 |
| 20180607 12:50:14 | FR0000125585 | 33,370000 | 72 | EUR110220991 |
| 20180607 12:50:14 | FR0000125585 | 33,360000 | 21 | EUR110220992 |
| 20180607 12:50:17 | FR0000125585 | 33,350000 | 149 | EUR110220994 |
| 20180607 12:50:45 | FR0000125585 | 33,340000 | 100 | EUR110221023 |
| 20180607 12:50:45 | FR0000125585 | 33,340000 | 151 | EUR110221024 |
| 20180607 12:50:45 | FR0000125585 | 33,330000 | 54 | EUR110221025 |
| 20180607 12:50:45 | FR0000125585 | 33,330000 | 103 | EUR110221026 |
| 20180607 12:50:46 | FR0000125585 | 33,320000 | 86 | EUR110221027 |
| 20180607 12:51:05 | FR0000125585 | 33,320000 | 44 | EUR110221042 |
| 20180607 12:51:14 | FR0000125585 | 33,360000 | 17 | EUR110221048 |
| 20180607 12:52:25 | FR0000125585 | 33,370000 | 16 | EUR110221079 |
| 20180607 12:52:25 | FR0000125585 | 33,360000 | 17 | EUR110221080 |
| 20180607 12:52:25 | FR0000125585 | 33,360000 | 37 | EUR110221081 |
| 20180607 12:52:32 | FR0000125585 | 33,330000 | 72 | EUR110221083 |
| 20180607 12:52:32 | FR0000125585 | 33,330000 | 8 | EUR110221084 |
| 20180607 12:52:32 | FR0000125585 | 33,330000 | 201 | EUR110221085 |
| 20180607 12:53:28 | FR0000125585 | 33,350000 | 73 | EUR110221113 |
| 20180607 12:53:35 | FR0000125585 | 33,350000 | 15 | EUR110221117 |
| 20180607 12:55:30 | FR0000125585 | 33,370000 | 136 | EUR110221221 |
| 20180607 12:55:30 | FR0000125585 | 33,360000 | 79 | EUR110221222 |
| 20180607 12:55:56 | FR0000125585 | 33,340000 | 53 | EUR110221230 |
| 20180607 12:55:56 | FR0000125585 | 33,340000 | 37 | EUR110221231 |
| 20180607 12:57:39 | FR0000125585 | 33,370000 | 104 | EUR110221304 |
| 20180607 12:57:39 | FR0000125585 | 33,360000 | 7 | EUR110221305 |
| 20180607 12:57:39 | FR0000125585 | 33,360000 | 82 | EUR110221306 |
| 20180607 12:58:40 | FR0000125585 | 33,340000 | 48 | EUR110221351 |
| 20180607 12:58:40 | FR0000125585 | 33,340000 | 101 | EUR110221352 |
| 20180607 12:59:51 | FR0000125585 | 33,350000 | 18 | EUR110221378 |
| 20180607 12:59:51 | FR0000125585 | 33,350000 | 29 | EUR110221379 |
| 20180607 12:59:51 | FR0000125585 | 33,350000 | 73 | EUR110221380 |
| 20180607 12:59:52 | FR0000125585 | 33,340000 | 74 | EUR110221381 |
| 20180607 12:59:52 | FR0000125585 | 33,340000 | 43 | EUR110221382 |
| 20180607 13:01:55 | FR0000125585 | 33,390000 | 158 | EUR110221446 |
| 20180607 13:02:00 | FR0000125585 | 33,430000 | 291 | EUR110221457 |
| 20180607 13:02:29 | FR0000125585 | 33,480000 | 362 | EUR110221480 |
| 20180607 13:02:29 | FR0000125585 | 33,480000 | 37 | EUR110221481 |
| 20180607 13:02:33 | FR0000125585 | 33,470000 | 67 | EUR110221482 |
| 20180607 13:02:33 | FR0000125585 | 33,470000 | 107 | EUR110221483 |
| 20180607 13:02:33 | FR0000125585 | 33,470000 | 177 | EUR110221484 |
| 20180607 13:02:33 | FR0000125585 | 33,460000 | 102 | EUR110221485 |
| 20180607 13:04:01 | FR0000125585 | 33,460000 | 64 | EUR110221555 |
| 20180607 13:04:01 | FR0000125585 | 33,450000 | 30 | EUR110221556 |
| 20180607 13:04:01 | FR0000125585 | 33,450000 | 35 | EUR110221557 |
| 20180607 13:04:02 | FR0000125585 | 33,440000 | 128 | EUR110221558 |
| 20180607 13:04:02 | FR0000125585 | 33,430000 | 82 | EUR110221560 |
| 20180607 13:05:08 | FR0000125585 | 33,440000 | 18 | EUR110221634 |
| 20180607 13:05:28 | FR0000125585 | 33,430000 | 44 | EUR110221647 |
| 20180607 13:05:28 | FR0000125585 | 33,430000 | 15 | EUR110221648 |
| 20180607 13:06:25 | FR0000125585 | 33,440000 | 20 | EUR110221683 |
| 20180607 13:06:43 | FR0000125585 | 33,430000 | 54 | EUR110221695 |
| 20180607 13:06:43 | FR0000125585 | 33,430000 | 83 | EUR110221696 |
| 20180607 13:06:50 | FR0000125585 | 33,420000 | 163 | EUR110221708 |
| 20180607 13:06:50 | FR0000125585 | 33,410000 | 48 | EUR110221709 |
| 20180607 13:07:40 | FR0000125585 | 33,430000 | 331 | EUR110221755 |
| 20180607 13:07:45 | FR0000125585 | 33,440000 | 34 | EUR110221763 |
| 20180607 13:07:45 | FR0000125585 | 33,440000 | 55 | EUR110221764 |
| 20180607 13:08:55 | FR0000125585 | 33,400000 | 165 | EUR110221790 |
| 20180607 13:10:00 | FR0000125585 | 33,410000 | 104 | EUR110221849 |
| 20180607 13:10:46 | FR0000125585 | 33,410000 | 176 | EUR110221877 |
| 20180607 13:10:46 | FR0000125585 | 33,410000 | 110 | EUR110221878 |
| 20180607 13:10:46 | FR0000125585 | 33,410000 | 134 | EUR110221879 |
| 20180607 13:12:08 | FR0000125585 | 33,410000 | 18 | EUR110221909 |
| 20180607 13:14:39 | FR0000125585 | 33,410000 | 35 | EUR110222006 |
| 20180607 13:16:16 | FR0000125585 | 33,410000 | 17 | EUR110222090 |
| 20180607 13:19:12 | FR0000125585 | 33,410000 | 46 | EUR110222235 |
| 20180607 13:19:12 | FR0000125585 | 33,410000 | 12 | EUR110222236 |
| 20180607 13:20:34 | FR0000125585 | 33,410000 | 48 | EUR110222307 |
| 20180607 13:21:54 | FR0000125585 | 33,410000 | 16 | EUR110222350 |
| 20180607 13:22:51 | FR0000125585 | 33,400000 | 147 | EUR110222387 |
| 20180607 13:22:51 | FR0000125585 | 33,400000 | 33 | EUR110222388 |
| 20180607 13:25:38 | FR0000125585 | 33,390000 | 89 | EUR110222474 |
| 20180607 13:28:46 | FR0000125585 | 33,380000 | 109 | EUR110222607 |
| 20180607 13:28:46 | FR0000125585 | 33,370000 | 87 | EUR110222608 |
| 20180607 13:28:46 | FR0000125585 | 33,370000 | 100 | EUR110222609 |
| 20180607 13:28:46 | FR0000125585 | 33,370000 | 35 | EUR110222610 |
| 20180607 13:28:58 | FR0000125585 | 33,360000 | 70 | EUR110222620 |
| 20180607 13:31:46 | FR0000125585 | 33,390000 | 72 | EUR110222755 |
| 20180607 13:32:55 | FR0000125585 | 33,390000 | 32 | EUR110222806 |
| 20180607 13:32:55 | FR0000125585 | 33,390000 | 99 | EUR110222807 |
| 20180607 13:33:21 | FR0000125585 | 33,390000 | 16 | EUR110222815 |
| 20180607 13:35:04 | FR0000125585 | 33,380000 | 23 | EUR110222901 |
| 20180607 13:35:04 | FR0000125585 | 33,380000 | 64 | EUR110222902 |
| 20180607 13:35:04 | FR0000125585 | 33,370000 | 93 | EUR110222903 |
| 20180607 13:36:43 | FR0000125585 | 33,370000 | 18 | EUR110222970 |
| 20180607 13:37:26 | FR0000125585 | 33,370000 | 18 | EUR110222989 |
| 20180607 13:38:31 | FR0000125585 | 33,380000 | 13 | EUR110223038 |
| 20180607 13:38:31 | FR0000125585 | 33,380000 | 5 | EUR110223039 |
| 20180607 13:40:12 | FR0000125585 | 33,370000 | 30 | EUR110223114 |
| 20180607 13:40:12 | FR0000125585 | 33,370000 | 45 | EUR110223115 |
| 20180607 13:41:02 | FR0000125585 | 33,360000 | 166 | EUR110223142 |
| 20180607 13:41:03 | FR0000125585 | 33,350000 | 84 | EUR110223143 |
| 20180607 13:43:16 | FR0000125585 | 33,350000 | 19 | EUR110223221 |
| 20180607 13:43:16 | FR0000125585 | 33,350000 | 73 | EUR110223222 |
| 20180607 13:43:51 | FR0000125585 | 33,350000 | 38 | EUR110223234 |
| 20180607 13:45:51 | FR0000125585 | 33,350000 | 24 | EUR110223300 |
| 20180607 13:45:51 | FR0000125585 | 33,350000 | 26 | EUR110223301 |
| 20180607 13:47:20 | FR0000125585 | 33,350000 | 20 | EUR110223365 |
| 20180607 13:47:20 | FR0000125585 | 33,350000 | 105 | EUR110223366 |
| 20180607 13:47:20 | FR0000125585 | 33,350000 | 154 | EUR110223367 |
| 20180607 13:47:35 | FR0000125585 | 33,340000 | 117 | EUR110223370 |
| 20180607 13:51:42 | FR0000125585 | 33,340000 | 17 | EUR110223549 |
| 20180607 13:51:42 | FR0000125585 | 33,340000 | 26 | EUR110223550 |
| 20180607 13:53:20 | FR0000125585 | 33,330000 | 175 | EUR110223607 |
| 20180607 13:53:20 | FR0000125585 | 33,330000 | 19 | EUR110223608 |
| 20180607 13:53:33 | FR0000125585 | 33,320000 | 195 | EUR110223625 |
| 20180607 13:56:33 | FR0000125585 | 33,320000 | 53 | EUR110223739 |
| 20180607 13:59:28 | FR0000125585 | 33,320000 | 118 | EUR110223860 |
| 20180607 13:59:34 | FR0000125585 | 33,310000 | 17 | EUR110223870 |
| 20180607 13:59:34 | FR0000125585 | 33,310000 | 77 | EUR110223871 |
| 20180607 13:59:34 | FR0000125585 | 33,300000 | 165 | EUR110223872 |
| 20180607 14:00:17 | FR0000125585 | 33,320000 | 49 | EUR110223928 |
| 20180607 14:00:21 | FR0000125585 | 33,340000 | 183 | EUR110223940 |
| 20180607 14:00:26 | FR0000125585 | 33,340000 | 139 | EUR110223942 |
| 20180607 14:01:28 | FR0000125585 | 33,340000 | 135 | EUR110223966 |
| 20180607 14:02:46 | FR0000125585 | 33,340000 | 145 | EUR110223999 |
| 20180607 14:02:46 | FR0000125585 | 33,340000 | 94 | EUR110224000 |
| 20180607 14:02:46 | FR0000125585 | 33,340000 | 63 | EUR110224001 |
| 20180607 14:02:46 | FR0000125585 | 33,340000 | 100 | EUR110224002 |
| 20180607 14:02:46 | FR0000125585 | 33,340000 | 50 | EUR110224003 |
| 20180607 14:02:46 | FR0000125585 | 33,340000 | 177 | EUR110224004 |
| 20180607 14:02:46 | FR0000125585 | 33,340000 | 50 | EUR110224005 |
| 20180607 14:02:46 | FR0000125585 | 33,340000 | 29 | EUR110224006 |
| 20180607 14:02:46 | FR0000125585 | 33,350000 | 100 | EUR110224007 |
| 20180607 14:02:46 | FR0000125585 | 33,350000 | 123 | EUR110224008 |
| 20180607 14:02:46 | FR0000125585 | 33,330000 | 75 | EUR110224009 |
| 20180607 14:02:46 | FR0000125585 | 33,330000 | 78 | EUR110224010 |
| 20180607 14:02:46 | FR0000125585 | 33,330000 | 8 | EUR110224011 |
| 20180607 14:02:46 | FR0000125585 | 33,330000 | 243 | EUR110224012 |
| 20180607 14:05:02 | FR0000125585 | 33,310000 | 49 | EUR110224194 |
| 20180607 14:05:02 | FR0000125585 | 33,310000 | 90 | EUR110224195 |
| 20180607 14:05:09 | FR0000125585 | 33,300000 | 61 | EUR110224226 |
| 20180607 14:05:11 | FR0000125585 | 33,290000 | 83 | EUR110224227 |
| 20180607 14:05:34 | FR0000125585 | 33,290000 | 18 | EUR110224249 |
| 20180607 14:08:15 | FR0000125585 | 33,290000 | 16 | EUR110224409 |
| 20180607 14:08:15 | FR0000125585 | 33,290000 | 25 | EUR110224410 |
| 20180607 14:08:29 | FR0000125585 | 33,280000 | 81 | EUR110224419 |
| 20180607 14:10:12 | FR0000125585 | 33,270000 | 3 | EUR110224493 |
| 20180607 14:10:12 | FR0000125585 | 33,270000 | 64 | EUR110224494 |
| 20180607 14:10:18 | FR0000125585 | 33,260000 | 74 | EUR110224499 |
| 20180607 14:10:18 | FR0000125585 | 33,260000 | 118 | EUR110224500 |
| 20180607 14:13:39 | FR0000125585 | 33,290000 | 29 | EUR110224712 |
| 20180607 14:13:39 | FR0000125585 | 33,290000 | 44 | EUR110224713 |
| 20180607 14:13:39 | FR0000125585 | 33,290000 | 151 | EUR110224714 |
| 20180607 14:15:08 | FR0000125585 | 33,290000 | 35 | EUR110224789 |
| 20180607 14:15:08 | FR0000125585 | 33,290000 | 54 | EUR110224790 |
| 20180607 14:15:08 | FR0000125585 | 33,280000 | 91 | EUR110224791 |
| 20180607 14:17:47 | FR0000125585 | 33,280000 | 24 | EUR110224900 |
| 20180607 14:20:04 | FR0000125585 | 33,280000 | 22 | EUR110225011 |
| 20180607 14:20:04 | FR0000125585 | 33,280000 | 35 | EUR110225012 |
| 20180607 14:20:04 | FR0000125585 | 33,280000 | 93 | EUR110225013 |
| 20180607 14:21:01 | FR0000125585 | 33,280000 | 18 | EUR110225087 |
| 20180607 14:23:53 | FR0000125585 | 33,330000 | 162 | EUR110225210 |
| 20180607 14:29:37 | FR0000125585 | 33,380000 | 145 | EUR110225448 |
| 20180607 14:29:37 | FR0000125585 | 33,370000 | 126 | EUR110225449 |
| 20180607 14:30:02 | FR0000125585 | 33,380000 | 100 | EUR110225476 |
| 20180607 14:30:04 | FR0000125585 | 33,380000 | 21 | EUR110225478 |
| 20180607 14:33:13 | FR0000125585 | 33,460000 | 294 | EUR110225693 |
| 20180607 14:35:10 | FR0000125585 | 33,450000 | 342 | EUR110225810 |
| 20180607 14:35:11 | FR0000125585 | 33,470000 | 141 | EUR110225811 |
| 20180607 14:35:11 | FR0000125585 | 33,470000 | 167 | EUR110225812 |
| 20180607 14:35:11 | FR0000125585 | 33,470000 | 599 | EUR110225813 |
| 20180607 14:35:11 | FR0000125585 | 33,460000 | 118 | EUR110225814 |
| 20180607 14:35:11 | FR0000125585 | 33,460000 | 703 | EUR110225815 |
| 20180607 14:35:11 | FR0000125585 | 33,450000 | 812 | EUR110225816 |
| 20180607 14:36:41 | FR0000125585 | 33,440000 | 23 | EUR110225861 |
| 20180607 14:36:41 | FR0000125585 | 33,440000 | 37 | EUR110225862 |
| 20180607 14:36:41 | FR0000125585 | 33,430000 | 53 | EUR110225863 |
| 20180607 14:36:41 | FR0000125585 | 33,430000 | 81 | EUR110225864 |
| 20180607 14:37:46 | FR0000125585 | 33,410000 | 16 | EUR110225949 |
| 20180607 14:37:46 | FR0000125585 | 33,400000 | 115 | EUR110225951 |
| 20180607 14:37:46 | FR0000125585 | 33,400000 | 173 | EUR110225953 |
| 20180607 14:39:31 | FR0000125585 | 33,370000 | 60 | EUR110226023 |
| 20180607 14:43:10 | FR0000125585 | 33,390000 | 18 | EUR110226337 |
| 20180607 14:43:10 | FR0000125585 | 33,390000 | 37 | EUR110226338 |
| 20180607 14:43:10 | FR0000125585 | 33,390000 | 15 | EUR110226339 |
| 20180607 14:43:21 | FR0000125585 | 33,380000 | 19 | EUR110226378 |
| 20180607 14:43:21 | FR0000125585 | 33,380000 | 56 | EUR110226379 |
| 20180607 14:45:34 | FR0000125585 | 33,380000 | 76 | EUR110226489 |
| 20180607 14:48:27 | FR0000125585 | 33,390000 | 15 | EUR110226648 |
| 20180607 14:48:27 | FR0000125585 | 33,390000 | 26 | EUR110226649 |
| 20180607 14:48:27 | FR0000125585 | 33,390000 | 63 | EUR110226650 |
| 20180607 14:48:27 | FR0000125585 | 33,390000 | 26 | EUR110226651 |
| 20180607 14:49:20 | FR0000125585 | 33,370000 | 9 | EUR110226690 |
| 20180607 14:49:20 | FR0000125585 | 33,370000 | 15 | EUR110226691 |
| 20180607 14:49:20 | FR0000125585 | 33,370000 | 48 | EUR110226692 |
| 20180607 14:50:24 | FR0000125585 | 33,370000 | 25 | EUR110226762 |
| 20180607 14:50:24 | FR0000125585 | 33,370000 | 45 | EUR110226763 |
| 20180607 14:51:49 | FR0000125585 | 33,360000 | 71 | EUR110226814 |
| 20180607 14:52:08 | FR0000125585 | 33,360000 | 16 | EUR110226845 |
| 20180607 14:53:52 | FR0000125585 | 33,350000 | 133 | EUR110226958 |
| 20180607 14:53:52 | FR0000125585 | 33,340000 | 88 | EUR110226959 |
| 20180607 14:59:22 | FR0000125585 | 33,360000 | 31 | EUR110227386 |
| 20180607 14:59:22 | FR0000125585 | 33,360000 | 57 | EUR110227387 |
| 20180607 14:59:22 | FR0000125585 | 33,350000 | 19 | EUR110227388 |
| 20180607 14:59:22 | FR0000125585 | 33,350000 | 39 | EUR110227389 |
| 20180607 14:59:22 | FR0000125585 | 33,350000 | 17 | EUR110227390 |
| 20180607 15:01:26 | FR0000125585 | 33,330000 | 47 | EUR110227527 |
| 20180607 15:01:27 | FR0000125585 | 33,320000 | 38 | EUR110227528 |
| 20180607 15:02:42 | FR0000125585 | 33,310000 | 25 | EUR110227631 |
| 20180607 15:02:42 | FR0000125585 | 33,310000 | 53 | EUR110227632 |
| 20180607 15:03:53 | FR0000125585 | 33,330000 | 34 | EUR110227779 |
| 20180607 15:03:53 | FR0000125585 | 33,330000 | 132 | EUR110227780 |
| 20180607 15:09:02 | FR0000125585 | 33,420000 | 50 | EUR110228217 |
| 20180607 15:09:02 | FR0000125585 | 33,410000 | 40 | EUR110228218 |
| 20180607 15:09:02 | FR0000125585 | 33,410000 | 69 | EUR110228219 |
| 20180607 15:09:02 | FR0000125585 | 33,410000 | 25 | EUR110228220 |
| 20180607 15:09:04 | FR0000125585 | 33,400000 | 17 | EUR110228223 |
| 20180607 15:10:09 | FR0000125585 | 33,420000 | 49 | EUR110228298 |
| 20180607 15:10:09 | FR0000125585 | 33,410000 | 33 | EUR110228299 |
| 20180607 15:10:09 | FR0000125585 | 33,410000 | 52 | EUR110228300 |
| 20180607 15:11:09 | FR0000125585 | 33,400000 | 15 | EUR110228370 |
| 20180607 15:12:25 | FR0000125585 | 33,390000 | 62 | EUR110228532 |
| 20180607 15:12:25 | FR0000125585 | 33,380000 | 55 | EUR110228533 |
| 20180607 15:14:18 | FR0000125585 | 33,360000 | 62 | EUR110228647 |
| 20180607 15:14:18 | FR0000125585 | 33,360000 | 94 | EUR110228648 |
| 20180607 15:14:18 | FR0000125585 | 33,350000 | 29 | EUR110228649 |
| 20180607 15:14:18 | FR0000125585 | 33,350000 | 49 | EUR110228650 |
| 20180607 15:14:27 | FR0000125585 | 33,370000 | 25 | EUR110228658 |
| 20180607 15:14:27 | FR0000125585 | 33,360000 | 36 | EUR110228659 |
| 20180607 15:14:33 | FR0000125585 | 33,330000 | 3 | EUR110228666 |
| 20180607 15:15:03 | FR0000125585 | 33,330000 | 36 | EUR110228713 |
| 20180607 15:15:03 | FR0000125585 | 33,330000 | 84 | EUR110228714 |
| 20180607 15:15:03 | FR0000125585 | 33,320000 | 17 | EUR110228715 |
| 20180607 15:15:03 | FR0000125585 | 33,320000 | 2 | EUR110228716 |
| 20180607 15:15:03 | FR0000125585 | 33,320000 | 38 | EUR110228717 |
| 20180607 15:15:03 | FR0000125585 | 33,320000 | 5 | EUR110228718 |
| 20180607 15:15:16 | FR0000125585 | 33,470000 | 100 | EUR110228727 |
| 20180607 15:15:16 | FR0000125585 | 33,470000 | 12 | EUR110228728 |
| 20180607 15:15:17 | FR0000125585 | 33,470000 | 21 | EUR110228729 |
| 20180607 15:15:18 | FR0000125585 | 33,470000 | 19 | EUR110228730 |
| 20180607 15:15:19 | FR0000125585 | 33,480000 | 34 | EUR110228731 |
| 20180607 15:15:22 | FR0000125585 | 33,470000 | 15 | EUR110228732 |
| 20180607 15:15:22 | FR0000125585 | 33,470000 | 31 | EUR110228733 |
| 20180607 15:15:23 | FR0000125585 | 33,460000 | 28 | EUR110228734 |
| 20180607 15:15:23 | FR0000125585 | 33,450000 | 70 | EUR110228735 |
| 20180607 15:16:59 | FR0000125585 | 33,470000 | 83 | EUR110228843 |
| 20180607 15:16:59 | FR0000125585 | 33,460000 | 50 | EUR110228844 |
| 20180607 15:17:12 | FR0000125585 | 33,480000 | 61 | EUR110228853 |
| 20180607 15:17:14 | FR0000125585 | 33,470000 | 55 | EUR110228854 |
| 20180607 15:17:18 | FR0000125585 | 33,460000 | 75 | EUR110228860 |
| 20180607 15:17:18 | FR0000125585 | 33,460000 | 106 | EUR110228861 |
| 20180607 15:17:18 | FR0000125585 | 33,450000 | 27 | EUR110228862 |
| 20180607 15:18:11 | FR0000125585 | 33,430000 | 66 | EUR110228924 |
| 20180607 15:18:11 | FR0000125585 | 33,430000 | 38 | EUR110228925 |
| 20180607 15:18:35 | FR0000125585 | 33,430000 | 21 | EUR110228965 |
| 20180607 15:19:05 | FR0000125585 | 33,420000 | 56 | EUR110229000 |
| 20180607 15:19:05 | FR0000125585 | 33,410000 | 79 | EUR110229001 |
| 20180607 15:19:33 | FR0000125585 | 33,390000 | 120 | EUR110229030 |
| 20180607 15:21:32 | FR0000125585 | 33,370000 | 58 | EUR110229204 |
| 20180607 15:21:55 | FR0000125585 | 33,370000 | 54 | EUR110229225 |
| 20180607 15:24:30 | FR0000125585 | 33,390000 | 16 | EUR110229410 |
| 20180607 15:24:30 | FR0000125585 | 33,390000 | 44 | EUR110229411 |
| 20180607 15:24:30 | FR0000125585 | 33,380000 | 34 | EUR110229412 |
| 20180607 15:24:31 | FR0000125585 | 33,370000 | 35 | EUR110229413 |
| 20180607 15:24:38 | FR0000125585 | 33,380000 | 44 | EUR110229432 |
| 20180607 15:24:42 | FR0000125585 | 33,370000 | 33 | EUR110229440 |
| 20180607 15:24:42 | FR0000125585 | 33,370000 | 54 | EUR110229441 |
| 20180607 15:24:42 | FR0000125585 | 33,360000 | 61 | EUR110229442 |
| 20180607 15:25:01 | FR0000125585 | 33,360000 | 15 | EUR110229478 |
| 20180607 15:25:47 | FR0000125585 | 33,350000 | 136 | EUR110229537 |
| 20180607 15:25:54 | FR0000125585 | 33,340000 | 86 | EUR110229548 |
| 20180607 15:25:55 | FR0000125585 | 33,330000 | 49 | EUR110229550 |
| 20180607 15:26:48 | FR0000125585 | 33,330000 | 23 | EUR110229602 |
| 20180607 15:28:22 | FR0000125585 | 33,330000 | 59 | EUR110229787 |
| 20180607 15:28:22 | FR0000125585 | 33,320000 | 23 | EUR110229791 |
| 20180607 15:28:22 | FR0000125585 | 33,320000 | 57 | EUR110229792 |
| 20180607 15:30:18 | FR0000125585 | 33,320000 | 78 | EUR110230133 |
| 20180607 15:30:18 | FR0000125585 | 33,320000 | 4 | EUR110230134 |
| 20180607 15:30:18 | FR0000125585 | 33,320000 | 113 | EUR110230135 |
| 20180607 15:30:39 | FR0000125585 | 33,310000 | 80 | EUR110230205 |
| 20180607 15:30:42 | FR0000125585 | 33,300000 | 51 | EUR110230211 |
| 20180607 15:31:07 | FR0000125585 | 33,290000 | 77 | EUR110230295 |
| 20180607 15:33:07 | FR0000125585 | 33,290000 | 17 | EUR110230616 |
| 20180607 15:33:07 | FR0000125585 | 33,290000 | 44 | EUR110230617 |
| 20180607 15:33:44 | FR0000125585 | 33,290000 | 19 | EUR110230684 |
| 20180607 15:33:46 | FR0000125585 | 33,280000 | 87 | EUR110230690 |
| 20180607 15:35:05 | FR0000125585 | 33,280000 | 46 | EUR110230905 |
| 20180607 15:35:06 | FR0000125585 | 33,320000 | 32 | EUR110230906 |
| 20180607 15:37:01 | FR0000125585 | 33,300000 | 27 | EUR110231167 |
| 20180607 15:38:45 | FR0000125585 | 33,290000 | 28 | EUR110231382 |
| 20180607 15:38:45 | FR0000125585 | 33,290000 | 53 | EUR110231383 |
| 20180607 15:38:47 | FR0000125585 | 33,280000 | 29 | EUR110231392 |
| 20180607 15:38:47 | FR0000125585 | 33,280000 | 45 | EUR110231393 |
| 20180607 15:39:47 | FR0000125585 | 33,270000 | 24 | EUR110231529 |
| 20180607 15:39:47 | FR0000125585 | 33,270000 | 83 | EUR110231530 |
| 20180607 15:40:19 | FR0000125585 | 33,270000 | 17 | EUR110231605 |
| 20180607 15:40:19 | FR0000125585 | 33,270000 | 29 | EUR110231606 |
| 20180607 15:40:19 | FR0000125585 | 33,260000 | 49 | EUR110231608 |
| 20180607 15:40:19 | FR0000125585 | 33,260000 | 74 | EUR110231609 |
| 20180607 15:42:09 | FR0000125585 | 33,310000 | 34 | EUR110231881 |
| 20180607 15:42:09 | FR0000125585 | 33,310000 | 63 | EUR110231882 |
| 20180607 15:42:10 | FR0000125585 | 33,310000 | 40 | EUR110231883 |
| 20180607 15:42:11 | FR0000125585 | 33,300000 | 41 | EUR110231885 |
| 20180607 15:42:17 | FR0000125585 | 33,290000 | 52 | EUR110231891 |
| 20180607 15:42:17 | FR0000125585 | 33,280000 | 128 | EUR110231893 |
| 20180607 15:43:53 | FR0000125585 | 33,270000 | 95 | EUR110232135 |
| 20180607 15:45:23 | FR0000125585 | 33,290000 | 15 | EUR110232371 |
| 20180607 15:46:27 | FR0000125585 | 33,280000 | 15 | EUR110232549 |
| 20180607 15:46:27 | FR0000125585 | 33,280000 | 42 | EUR110232550 |
| 20180607 15:47:44 | FR0000125585 | 33,290000 | 18 | EUR110232708 |
| 20180607 15:47:44 | FR0000125585 | 33,290000 | 31 | EUR110232709 |
| 20180607 15:47:44 | FR0000125585 | 33,280000 | 15 | EUR110232710 |
| 20180607 15:47:44 | FR0000125585 | 33,280000 | 33 | EUR110232711 |
| 20180607 15:50:06 | FR0000125585 | 33,290000 | 28 | EUR110232957 |
| 20180607 15:50:06 | FR0000125585 | 33,280000 | 22 | EUR110232958 |
| 20180607 15:50:06 | FR0000125585 | 33,280000 | 56 | EUR110232960 |
| 20180607 15:50:07 | FR0000125585 | 33,290000 | 19 | EUR110232962 |
| 20180607 15:50:38 | FR0000125585 | 33,330000 | 28 | EUR110233028 |
| 20180607 15:50:40 | FR0000125585 | 33,320000 | 22 | EUR110233033 |
| 20180607 15:50:40 | FR0000125585 | 33,320000 | 60 | EUR110233034 |
| 20180607 15:51:38 | FR0000125585 | 33,320000 | 21 | EUR110233209 |
| 20180607 15:53:48 | FR0000125585 | 33,310000 | 85 | EUR110233535 |
| 20180607 15:53:48 | FR0000125585 | 33,310000 | 69 | EUR110233539 |
| 20180607 15:54:13 | FR0000125585 | 33,320000 | 22 | EUR110233670 |
| 20180607 15:55:22 | FR0000125585 | 33,310000 | 39 | EUR110233835 |
| 20180607 15:55:22 | FR0000125585 | 33,310000 | 61 | EUR110233836 |
| 20180607 15:55:55 | FR0000125585 | 33,320000 | 20 | EUR110233894 |
| 20180607 15:55:58 | FR0000125585 | 33,310000 | 49 | EUR110233905 |
| 20180607 15:55:58 | FR0000125585 | 33,310000 | 92 | EUR110233906 |
| 20180607 15:59:05 | FR0000125585 | 33,310000 | 28 | EUR110234297 |
| 20180607 15:59:05 | FR0000125585 | 33,310000 | 36 | EUR110234298 |
| 20180607 15:59:05 | FR0000125585 | 33,310000 | 39 | EUR110234299 |
| 20180607 16:01:05 | FR0000125585 | 33,310000 | 100 | EUR110234616 |
| 20180607 16:01:35 | FR0000125585 | 33,310000 | 36 | EUR110234697 |
| 20180607 16:01:36 | FR0000125585 | 33,300000 | 100 | EUR110234704 |
| 20180607 16:06:30 | FR0000125585 | 33,330000 | 24 | EUR110235202 |
| 20180607 16:06:30 | FR0000125585 | 33,330000 | 39 | EUR110235203 |
| 20180607 16:08:43 | FR0000125585 | 33,320000 | 74 | EUR110235558 |
| 20180607 16:08:43 | FR0000125585 | 33,320000 | 10 | EUR110235559 |
| 20180607 16:08:43 | FR0000125585 | 33,320000 | 102 | EUR110235560 |
| 20180607 16:08:45 | FR0000125585 | 33,310000 | 99 | EUR110235571 |
| 20180607 16:08:45 | FR0000125585 | 33,300000 | 118 | EUR110235578 |
| 20180607 16:08:54 | FR0000125585 | 33,300000 | 17 | EUR110235608 |
| 20180607 16:09:01 | FR0000125585 | 33,300000 | 15 | EUR110235623 |
| 20180607 16:09:37 | FR0000125585 | 33,300000 | 25 | EUR110235709 |
| 20180607 16:09:40 | FR0000125585 | 33,290000 | 55 | EUR110235712 |
| 20180607 16:09:40 | FR0000125585 | 33,290000 | 84 | EUR110235713 |
| 20180607 16:09:42 | FR0000125585 | 33,290000 | 45 | EUR110235716 |
| 20180607 16:10:36 | FR0000125585 | 33,300000 | 96 | EUR110235858 |
| 20180607 16:13:05 | FR0000125585 | 33,300000 | 23 | EUR110236288 |
| 20180607 16:13:05 | FR0000125585 | 33,300000 | 49 | EUR110236289 |
| 20180607 16:13:05 | FR0000125585 | 33,290000 | 68 | EUR110236290 |
| 20180607 16:15:07 | FR0000125585 | 33,290000 | 34 | EUR110236676 |
| 20180607 16:15:32 | FR0000125585 | 33,290000 | 15 | EUR110236749 |
| 20180607 16:15:32 | FR0000125585 | 33,290000 | 30 | EUR110236750 |
| 20180607 16:16:27 | FR0000125585 | 33,310000 | 50 | EUR110236912 |
| 20180607 16:16:27 | FR0000125585 | 33,310000 | 113 | EUR110236913 |
| 20180607 16:18:35 | FR0000125585 | 33,320000 | 142 | EUR110237266 |
| 20180607 16:18:36 | FR0000125585 | 33,310000 | 153 | EUR110237274 |
| 20180607 16:18:42 | FR0000125585 | 33,300000 | 96 | EUR110237288 |
| 20180607 16:18:57 | FR0000125585 | 33,290000 | 55 | EUR110237321 |
| 20180607 16:20:16 | FR0000125585 | 33,300000 | 44 | EUR110237547 |
| 20180607 16:20:27 | FR0000125585 | 33,290000 | 31 | EUR110237577 |
| 20180607 16:20:27 | FR0000125585 | 33,290000 | 81 | EUR110237578 |
| 20180607 16:20:48 | FR0000125585 | 33,280000 | 108 | EUR110237625 |
| 20180607 16:21:13 | FR0000125585 | 33,270000 | 40 | EUR110237646 |
| 20180607 16:21:27 | FR0000125585 | 33,260000 | 71 | EUR110237659 |
| 20180607 16:23:33 | FR0000125585 | 33,270000 | 45 | EUR110237894 |
| 20180607 16:23:45 | FR0000125585 | 33,270000 | 53 | EUR110237912 |
| 20180607 16:23:55 | FR0000125585 | 33,260000 | 111 | EUR110237935 |
| 20180607 16:27:30 | FR0000125585 | 33,290000 | 272 | EUR110238473 |
| 20180607 16:27:30 | FR0000125585 | 33,280000 | 324 | EUR110238474 |
| 20180607 16:27:30 | FR0000125585 | 33,280000 | 103 | EUR110238475 |
| 20180607 16:28:07 | FR0000125585 | 33,290000 | 42 | EUR110238535 |
| 20180607 16:31:20 | FR0000125585 | 33,310000 | 32 | EUR110239084 |
| 20180607 16:31:20 | FR0000125585 | 33,310000 | 73 | EUR110239085 |
| 20180607 16:31:20 | FR0000125585 | 33,300000 | 27 | EUR110239086 |
| 20180607 16:31:20 | FR0000125585 | 33,300000 | 44 | EUR110239087 |
| 20180607 16:31:20 | FR0000125585 | 33,300000 | 99 | EUR110239088 |
| 20180607 16:31:20 | FR0000125585 | 33,300000 | 14 | EUR110239089 |
| 20180607 16:33:04 | FR0000125585 | 33,290000 | 28 | EUR110239286 |
| 20180607 16:33:08 | FR0000125585 | 33,310000 | 108 | EUR110239289 |
| 20180607 16:33:09 | FR0000125585 | 33,400000 | 390 | EUR110239294 |
| 20180607 16:33:12 | FR0000125585 | 33,390000 | 449 | EUR110239301 |
| 20180607 16:33:12 | FR0000125585 | 33,390000 | 142 | EUR110239302 |
| 20180607 16:33:12 | FR0000125585 | 33,380000 | 474 | EUR110239303 |
| 20180607 16:33:12 | FR0000125585 | 33,380000 | 42 | EUR110239304 |
| 20180607 16:33:17 | FR0000125585 | 33,360000 | 43 | EUR110239310 |
| 20180607 16:33:17 | FR0000125585 | 33,360000 | 18 | EUR110239311 |
| 20180607 16:33:18 | FR0000125585 | 33,350000 | 44 | EUR110239313 |
| 20180607 16:33:18 | FR0000125585 | 33,350000 | 81 | EUR110239314 |
| 20180607 16:33:19 | FR0000125585 | 33,340000 | 31 | EUR110239316 |
| 20180607 16:33:19 | FR0000125585 | 33,340000 | 14 | EUR110239317 |
| 20180607 16:33:40 | FR0000125585 | 33,340000 | 19 | EUR110239341 |
| 20180607 16:34:01 | FR0000125585 | 33,330000 | 32 | EUR110239392 |
| 20180607 16:34:01 | FR0000125585 | 33,330000 | 4 | EUR110239393 |
| 20180607 16:34:01 | FR0000125585 | 33,330000 | 82 | EUR110239394 |
| 20180607 16:34:01 | FR0000125585 | 33,330000 | 18 | EUR110239395 |
| 20180607 16:34:01 | FR0000125585 | 33,330000 | 23 | EUR110239396 |
| 20180607 16:34:02 | FR0000125585 | 33,320000 | 100 | EUR110239400 |
| 20180607 16:34:18 | FR0000125585 | 33,310000 | 41 | EUR110239424 |
| 20180607 16:34:18 | FR0000125585 | 33,310000 | 11 | EUR110239425 |
| 20180607 16:35:25 | FR0000125585 | 33,310000 | 70 | EUR110239600 |
| 20180607 16:35:59 | FR0000125585 | 33,320000 | 28 | EUR110239646 |
| 20180607 16:36:24 | FR0000125585 | 33,310000 | 26 | EUR110239690 |
| 20180607 16:36:24 | FR0000125585 | 33,310000 | 75 | EUR110239691 |
| 20180607 16:36:51 | FR0000125585 | 33,300000 | 116 | EUR110239737 |
| 20180607 16:36:57 | FR0000125585 | 33,290000 | 55 | EUR110239748 |
| 20180607 16:39:01 | FR0000125585 | 33,300000 | 21 | EUR110240146 |
| 20180607 16:39:06 | FR0000125585 | 33,290000 | 54 | EUR110240167 |
| 20180607 16:39:06 | FR0000125585 | 33,290000 | 38 | EUR110240168 |
| 20180607 16:39:08 | FR0000125585 | 33,280000 | 137 | EUR110240195 |
| 20180607 16:40:49 | FR0000125585 | 33,270000 | 123 | EUR110240335 |
| 20180607 16:40:53 | FR0000125585 | 33,260000 | 128 | EUR110240343 |
| 20180607 16:42:42 | FR0000125585 | 33,270000 | 56 | EUR110240493 |
| 20180607 16:43:55 | FR0000125585 | 33,300000 | 31 | EUR110240660 |
| 20180607 16:43:57 | FR0000125585 | 33,300000 | 30 | EUR110240661 |
| 20180607 16:46:24 | FR0000125585 | 33,300000 | 40 | EUR110241080 |
| 20180607 16:46:24 | FR0000125585 | 33,300000 | 36 | EUR110241081 |
| 20180607 16:46:24 | FR0000125585 | 33,300000 | 50 | EUR110241082 |
| 20180607 16:46:31 | FR0000125585 | 33,290000 | 50 | EUR110241107 |
| 20180607 16:46:31 | FR0000125585 | 33,290000 | 81 | EUR110241108 |
| 20180607 16:47:00 | FR0000125585 | 33,320000 | 100 | EUR110241173 |
| 20180607 16:47:00 | FR0000125585 | 33,320000 | 110 | EUR110241174 |
| 20180607 16:47:00 | FR0000125585 | 33,320000 | 50 | EUR110241175 |
| 20180607 16:47:00 | FR0000125585 | 33,320000 | 21 | EUR110241176 |
| 20180607 16:48:12 | FR0000125585 | 33,320000 | 82 | EUR110241405 |
| 20180607 16:48:12 | FR0000125585 | 33,310000 | 60 | EUR110241406 |
| 20180607 16:48:12 | FR0000125585 | 33,310000 | 1 | EUR110241407 |
| 20180607 16:48:12 | FR0000125585 | 33,310000 | 103 | EUR110241408 |
| 20180607 16:48:22 | FR0000125585 | 33,300000 | 22 | EUR110241432 |
| 20180607 16:48:22 | FR0000125585 | 33,300000 | 34 | EUR110241433 |
| 20180607 16:48:23 | FR0000125585 | 33,290000 | 52 | EUR110241434 |
| 20180607 16:49:44 | FR0000125585 | 33,360000 | 315 | EUR110241623 |
| 20180607 16:50:45 | FR0000125585 | 33,360000 | 238 | EUR110241731 |
| 20180607 16:50:45 | FR0000125585 | 33,350000 | 46 | EUR110241732 |
| 20180607 16:50:45 | FR0000125585 | 33,350000 | 111 | EUR110241733 |
| 20180607 16:50:49 | FR0000125585 | 33,340000 | 23 | EUR110241741 |
| 20180607 16:51:12 | FR0000125585 | 33,340000 | 17 | EUR110241794 |
| 20180607 16:52:04 | FR0000125585 | 33,330000 | 46 | EUR110241885 |
| 20180607 16:52:04 | FR0000125585 | 33,320000 | 71 | EUR110241886 |
| 20180607 16:54:42 | FR0000125585 | 33,390000 | 92 | EUR110242185 |
| 20180607 16:55:40 | FR0000125585 | 33,390000 | 137 | EUR110242281 |
| 20180607 16:55:40 | FR0000125585 | 33,390000 | 100 | EUR110242282 |
| 20180607 16:55:40 | FR0000125585 | 33,390000 | 6 | EUR110242283 |
| 20180607 16:55:43 | FR0000125585 | 33,380000 | 188 | EUR110242287 |
| 20180607 16:55:43 | FR0000125585 | 33,370000 | 57 | EUR110242288 |
| 20180607 16:55:43 | FR0000125585 | 33,370000 | 35 | EUR110242289 |
| 20180607 16:55:54 | FR0000125585 | 33,350000 | 59 | EUR110242342 |
| 20180607 16:55:57 | FR0000125585 | 33,370000 | 64 | EUR110242361 |
| 20180607 16:56:04 | FR0000125585 | 33,380000 | 34 | EUR110242371 |
| 20180607 16:57:00 | FR0000125585 | 33,380000 | 84 | EUR110242449 |
| 20180607 16:57:00 | FR0000125585 | 33,370000 | 109 | EUR110242450 |
| 20180607 16:57:18 | FR0000125585 | 33,420000 | 91 | EUR110242470 |
| 20180607 16:57:18 | FR0000125585 | 33,410000 | 65 | EUR110242471 |
| 20180607 16:57:22 | FR0000125585 | 33,390000 | 40 | EUR110242483 |
| 20180607 16:57:22 | FR0000125585 | 33,380000 | 28 | EUR110242484 |
| 20180607 16:58:11 | FR0000125585 | 33,380000 | 45 | EUR110242574 |
| 20180607 16:58:11 | FR0000125585 | 33,370000 | 34 | EUR110242575 |
| 20180607 16:58:11 | FR0000125585 | 33,370000 | 25 | EUR110242576 |
| 20180607 16:58:11 | FR0000125585 | 33,370000 | 96 | EUR110242577 |
| 20180607 16:59:15 | FR0000125585 | 33,370000 | 52 | EUR110242655 |
| 20180607 16:59:44 | FR0000125585 | 33,360000 | 38 | EUR110242696 |
| 20180607 16:59:44 | FR0000125585 | 33,360000 | 58 | EUR110242697 |
| 20180607 16:59:44 | FR0000125585 | 33,350000 | 90 | EUR110242698 |
| 20180607 16:59:44 | FR0000125585 | 33,350000 | 17 | EUR110242699 |
| 20180607 17:00:20 | FR0000125585 | 33,350000 | 15 | EUR110242819 |
| 20180607 17:00:20 | FR0000125585 | 33,350000 | 43 | EUR110242820 |
| 20180607 17:00:21 | FR0000125585 | 33,340000 | 58 | EUR110242821 |
| 20180607 17:00:48 | FR0000125585 | 33,330000 | 22 | EUR110242882 |
| 20180607 17:03:39 | FR0000125585 | 33,400000 | 37 | EUR110243161 |
| 20180607 17:03:39 | FR0000125585 | 33,400000 | 98 | EUR110243162 |
| 20180607 17:05:17 | FR0000125585 | 33,460000 | 136 | EUR110243383 |
| 20180607 17:05:20 | FR0000125585 | 33,460000 | 90 | EUR110243388 |
| 20180607 17:05:21 | FR0000125585 | 33,460000 | 43 | EUR110243391 |
| 20180607 17:05:21 | FR0000125585 | 33,460000 | 19 | EUR110243392 |
| 20180607 17:05:45 | FR0000125585 | 33,500000 | 325 | EUR110243444 |
| 20180607 17:05:47 | FR0000125585 | 33,490000 | 21 | EUR110243446 |
| 20180607 17:05:54 | FR0000125585 | 33,480000 | 232 | EUR110243460 |
| 20180607 17:05:54 | FR0000125585 | 33,470000 | 35 | EUR110243461 |
| 20180607 17:05:54 | FR0000125585 | 33,470000 | 58 | EUR110243462 |
| 20180607 17:06:04 | FR0000125585 | 33,490000 | 54 | EUR110243473 |
| 20180607 17:06:05 | FR0000125585 | 33,480000 | 50 | EUR110243476 |
| 20180607 17:07:05 | FR0000125585 | 33,470000 | 65 | EUR110243670 |
| 20180607 17:07:11 | FR0000125585 | 33,460000 | 66 | EUR110243688 |
| 20180607 17:07:11 | FR0000125585 | 33,460000 | 34 | EUR110243690 |
| 20180607 17:07:11 | FR0000125585 | 33,450000 | 121 | EUR110243691 |
| 20180607 17:08:31 | FR0000125585 | 33,520000 | 230 | EUR110243843 |
| 20180607 17:08:44 | FR0000125585 | 33,510000 | 164 | EUR110243859 |
| 20180607 17:08:44 | FR0000125585 | 33,500000 | 24 | EUR110243860 |
| 20180607 17:08:44 | FR0000125585 | 33,490000 | 23 | EUR110243861 |
| 20180607 17:08:44 | FR0000125585 | 33,490000 | 29 | EUR110243862 |
| 20180607 17:08:48 | FR0000125585 | 33,480000 | 32 | EUR110243866 |
| 20180607 17:08:48 | FR0000125585 | 33,470000 | 39 | EUR110243867 |
| 20180607 17:08:55 | FR0000125585 | 33,460000 | 15 | EUR110243877 |
| 20180607 17:08:55 | FR0000125585 | 33,450000 | 30 | EUR110243878 |
| 20180607 17:08:55 | FR0000125585 | 33,450000 | 55 | EUR110243879 |
| 20180607 17:09:06 | FR0000125585 | 33,460000 | 23 | EUR110243895 |
| 20180607 17:09:06 | FR0000125585 | 33,450000 | 21 | EUR110243896 |
| 20180607 17:09:06 | FR0000125585 | 33,450000 | 40 | EUR110243897 |
| 20180607 17:09:10 | FR0000125585 | 33,440000 | 16 | EUR110243901 |
| 20180607 17:09:16 | FR0000125585 | 33,440000 | 38 | EUR110243931 |
| 20180607 17:09:16 | FR0000125585 | 33,440000 | 27 | EUR110243932 |
| 20180607 17:09:35 | FR0000125585 | 33,490000 | 2 | EUR110243964 |
| 20180607 17:09:35 | FR0000125585 | 33,490000 | 275 | EUR110243965 |
| 20180607 17:10:04 | FR0000125585 | 33,480000 | 275 | EUR110244031 |
| 20180607 17:10:04 | FR0000125585 | 33,470000 | 23 | EUR110244032 |
| 20180607 17:11:36 | FR0000125585 | 33,500000 | 24 | EUR110244221 |
| 20180607 17:11:36 | FR0000125585 | 33,500000 | 40 | EUR110244222 |
| 20180607 17:11:36 | FR0000125585 | 33,490000 | 71 | EUR110244223 |
| 20180607 17:13:00 | FR0000125585 | 33,530000 | 80 | EUR110244399 |
| 20180607 17:13:00 | FR0000125585 | 33,530000 | 120 | EUR110244400 |
| 20180607 17:13:00 | FR0000125585 | 33,530000 | 3 | EUR110244401 |
| 20180607 17:13:00 | FR0000125585 | 33,520000 | 49 | EUR110244403 |
| 20180607 17:13:00 | FR0000125585 | 33,520000 | 147 | EUR110244404 |
| 20180607 17:13:02 | FR0000125585 | 33,510000 | 69 | EUR110244417 |
| 20180607 17:15:18 | FR0000125585 | 33,550000 | 26 | EUR110244780 |
| 20180607 17:15:18 | FR0000125585 | 33,550000 | 41 | EUR110244781 |
| 20180607 17:15:18 | FR0000125585 | 33,540000 | 19 | EUR110244782 |
| 20180607 17:15:18 | FR0000125585 | 33,540000 | 54 | EUR110244783 |
| 20180607 17:15:18 | FR0000125585 | 33,540000 | 118 | EUR110244784 |
| 20180607 17:15:25 | FR0000125585 | 33,530000 | 15 | EUR110244793 |
| 20180607 17:15:25 | FR0000125585 | 33,520000 | 70 | EUR110244794 |
| 20180607 17:15:42 | FR0000125585 | 33,550000 | 16 | EUR110244830 |
| 20180607 17:17:17 | FR0000125585 | 33,560000 | 31 | EUR110245047 |
| 20180607 17:17:17 | FR0000125585 | 33,560000 | 118 | EUR110245048 |
| 20180607 17:17:17 | FR0000125585 | 33,550000 | 36 | EUR110245049 |
| 20180607 17:17:17 | FR0000125585 | 33,550000 | 93 | EUR110245050 |
| 20180607 17:17:17 | FR0000125585 | 33,550000 | 29 | EUR110245051 |
| 20180607 17:17:19 | FR0000125585 | 33,540000 | 29 | EUR110245055 |
| 20180607 17:17:33 | FR0000125585 | 33,530000 | 97 | EUR110245104 |
| 20180607 17:17:48 | FR0000125585 | 33,510000 | 50 | EUR110245118 |
| 20180607 17:18:06 | FR0000125585 | 33,510000 | 30 | EUR110245160 |
| 20180607 17:18:06 | FR0000125585 | 33,510000 | 67 | EUR110245161 |
| 20180607 17:18:24 | FR0000125585 | 33,510000 | 23 | EUR110245191 |
| 20180607 17:18:30 | FR0000125585 | 33,500000 | 109 | EUR110245224 |
| 20180607 17:19:13 | FR0000125585 | 33,530000 | 62 | EUR110245331 |
| 20180607 17:19:13 | FR0000125585 | 33,530000 | 105 | EUR110245332 |
| 20180607 17:19:25 | FR0000125585 | 33,530000 | 19 | EUR110245356 |
| 20180607 17:20:04 | FR0000125585 | 33,560000 | 89 | EUR110245449 |
| 20180607 17:20:37 | FR0000125585 | 33,580000 | 13 | EUR110245518 |
| 20180607 17:20:37 | FR0000125585 | 33,580000 | 149 | EUR110245519 |
| 20180607 17:20:42 | FR0000125585 | 33,570000 | 168 | EUR110245533 |
| 20180607 17:20:42 | FR0000125585 | 33,560000 | 201 | EUR110245534 |
| 20180607 17:21:04 | FR0000125585 | 33,560000 | 39 | EUR110245608 |
| 20180607 17:21:04 | FR0000125585 | 33,560000 | 78 | EUR110245609 |
| 20180607 17:21:04 | FR0000125585 | 33,560000 | 34 | EUR110245610 |
| 20180607 17:21:43 | FR0000125585 | 33,550000 | 53 | EUR110245726 |
| 20180607 17:21:43 | FR0000125585 | 33,550000 | 80 | EUR110245727 |
| 20180607 17:21:59 | FR0000125585 | 33,550000 | 22 | EUR110245748 |
| 20180607 17:23:13 | FR0000125585 | 33,570000 | 36 | EUR110245885 |
| 20180607 17:23:21 | FR0000125585 | 33,560000 | 15 | EUR110245905 |
| 20180607 17:23:33 | FR0000125585 | 33,560000 | 122 | EUR110245931 |
| 20180607 17:23:33 | FR0000125585 | 33,550000 | 114 | EUR110245932 |
| 20180607 17:23:51 | FR0000125585 | 33,540000 | 54 | EUR110245961 |
| 20180607 17:25:39 | FR0000125585 | 33,560000 | 28 | EUR110246297 |
| 20180607 17:25:45 | FR0000125585 | 33,550000 | 30 | EUR110246314 |
| 20180607 17:25:45 | FR0000125585 | 33,550000 | 62 | EUR110246315 |
| 20180607 17:25:45 | FR0000125585 | 33,550000 | 139 | EUR110246316 |
| 20180607 17:26:17 | FR0000125585 | 33,540000 | 109 | EUR110246391 |
| 20180607 17:26:27 | FR0000125585 | 33,530000 | 68 | EUR110246417 |
| 20180607 17:26:38 | FR0000125585 | 33,530000 | 18 | EUR110246447 |
| 20180607 17:26:57 | FR0000125585 | 33,530000 | 29 | EUR110246515 |
| 20180607 17:27:01 | FR0000125585 | 33,530000 | 26 | EUR110246530 |
| 20180607 17:28:19 | FR0000125585 | 33,570000 | 34 | EUR110246735 |
| 20180607 17:28:19 | FR0000125585 | 33,570000 | 14 | EUR110246736 |
| 20180607 17:28:19 | FR0000125585 | 33,570000 | 9 | EUR110246737 |
| 20180607 17:28:19 | FR0000125585 | 33,570000 | 97 | EUR110246738 |
| 20180607 17:28:57 | FR0000125585 | 33,580000 | 17 | EUR110246858 |
| 20180607 17:28:58 | FR0000125585 | 33,580000 | 29 | EUR110246859 |
| 20180607 17:29:03 | FR0000125585 | 33,570000 | 26 | EUR110246870 |
| 20180607 17:29:03 | FR0000125585 | 33,570000 | 74 | EUR110246871 |
| 20180607 17:29:03 | FR0000125585 | 33,570000 | 161 | EUR110246872 |
| 20180607 17:29:04 | FR0000125585 | 33,570000 | 38 | EUR110246873 |
| 20180607 17:29:23 | FR0000125585 | 33,570000 | 56 | EUR110246920 |
| 20180607 17:29:26 | FR0000125585 | 33,570000 | 73 | EUR110246927 |
| 20180607 17:29:44 | FR0000125585 | 33,570000 | 29 | EUR110247003 |
| 20180608 09:00:21 | FR0000125585 | 33,4900 | 100 | EUR110253164 |
| 20180608 09:00:21 | FR0000125585 | 33,4900 | 100 | EUR110253165 |
| 20180608 09:02:20 | FR0000125585 | 33,5100 | 195 | EUR110253659 |
| 20180608 09:02:20 | FR0000125585 | 33,5100 | 75 | EUR110253660 |
| 20180608 09:02:20 | FR0000125585 | 33,5000 | 331 | EUR110253661 |
| 20180608 09:02:20 | FR0000125585 | 33,4900 | 16 | EUR110253662 |
| 20180608 09:04:04 | FR0000125585 | 33,5500 | 94 | EUR110253914 |
| 20180608 09:04:04 | FR0000125585 | 33,550000 | 83 | EUR110253915 |
| 20180608 09:05:06 | FR0000125585 | 33,520000 | 54 | EUR110253969 |
| 20180608 09:05:06 | FR0000125585 | 33,500000 | 18 | EUR110253971 |
| 20180608 09:05:46 | FR0000125585 | 33,480000 | 22 | EUR110254021 |
| 20180608 09:06:14 | FR0000125585 | 33,480000 | 15 | EUR110254051 |
| 20180608 09:10:18 | FR0000125585 | 33,570000 | 207 | EUR110254284 |
| 20180608 09:10:18 | FR0000125585 | 33,560000 | 22 | EUR110254285 |
| 20180608 09:10:18 | FR0000125585 | 33,560000 | 45 | EUR110254286 |
| 20180608 09:12:06 | FR0000125585 | 33,570000 | 42 | EUR110254452 |
| 20180608 09:12:06 | FR0000125585 | 33,560000 | 18 | EUR110254453 |
| 20180608 09:12:06 | FR0000125585 | 33,560000 | 49 | EUR110254454 |
| 20180608 09:12:30 | FR0000125585 | 33,590000 | 113 | EUR110254473 |
| 20180608 09:12:34 | FR0000125585 | 33,570000 | 24 | EUR110254474 |
| 20180608 09:12:34 | FR0000125585 | 33,570000 | 14 | EUR110254475 |
| 20180608 09:12:34 | FR0000125585 | 33,570000 | 70 | EUR110254476 |
| 20180608 09:14:44 | FR0000125585 | 33,560000 | 17 | EUR110254555 |
| 20180608 09:14:44 | FR0000125585 | 33,550000 | 40 | EUR110254556 |
| 20180608 09:15:55 | FR0000125585 | 33,520000 | 29 | EUR110254604 |
| 20180608 09:15:55 | FR0000125585 | 33,520000 | 61 | EUR110254605 |
| 20180608 09:15:55 | FR0000125585 | 33,510000 | 47 | EUR110254606 |
| 20180608 09:16:51 | FR0000125585 | 33,560000 | 31 | EUR110254676 |
| 20180608 09:16:51 | FR0000125585 | 33,550000 | 27 | EUR110254677 |
| 20180608 09:17:19 | FR0000125585 | 33,550000 | 40 | EUR110254727 |
| 20180608 09:17:19 | FR0000125585 | 33,540000 | 39 | EUR110254728 |
| 20180608 09:17:21 | FR0000125585 | 33,550000 | 94 | EUR110254729 |
| 20180608 09:17:21 | FR0000125585 | 33,550000 | 2 | EUR110254730 |
| 20180608 09:17:48 | FR0000125585 | 33,560000 | 18 | EUR110254757 |
| 20180608 09:17:48 | FR0000125585 | 33,560000 | 43 | EUR110254758 |
| 20180608 09:17:48 | FR0000125585 | 33,550000 | 30 | EUR110254759 |
| 20180608 09:18:05 | FR0000125585 | 33,590000 | 11 | EUR110254767 |
| 20180608 09:18:09 | FR0000125585 | 33,590000 | 18 | EUR110254770 |
| 20180608 09:18:09 | FR0000125585 | 33,590000 | 265 | EUR110254771 |
| 20180608 09:18:18 | FR0000125585 | 33,600000 | 150 | EUR110254785 |
| 20180608 09:18:24 | FR0000125585 | 33,580000 | 53 | EUR110254792 |
| 20180608 09:18:25 | FR0000125585 | 33,570000 | 52 | EUR110254793 |
| 20180608 09:18:25 | FR0000125585 | 33,570000 | 15 | EUR110254794 |
| 20180608 09:18:26 | FR0000125585 | 33,580000 | 3 | EUR110254795 |
| 20180608 09:18:26 | FR0000125585 | 33,580000 | 12 | EUR110254796 |
| 20180608 09:20:15 | FR0000125585 | 33,640000 | 486 | EUR110254872 |
| 20180608 09:20:15 | FR0000125585 | 33,630000 | 41 | EUR110254879 |
| 20180608 09:20:17 | FR0000125585 | 33,620000 | 21 | EUR110254880 |
| 20180608 09:20:17 | FR0000125585 | 33,620000 | 76 | EUR110254881 |
| 20180608 09:20:36 | FR0000125585 | 33,610000 | 31 | EUR110254897 |
| 20180608 09:21:53 | FR0000125585 | 33,620000 | 47 | EUR110254985 |
| 20180608 09:21:53 | FR0000125585 | 33,610000 | 56 | EUR110254986 |
| 20180608 09:21:54 | FR0000125585 | 33,600000 | 15 | EUR110254993 |
| 20180608 09:22:33 | FR0000125585 | 33,610000 | 39 | EUR110255021 |
| 20180608 09:23:09 | FR0000125585 | 33,610000 | 83 | EUR110255042 |
| 20180608 09:23:33 | FR0000125585 | 33,600000 | 15 | EUR110255059 |
| 20180608 09:23:33 | FR0000125585 | 33,600000 | 45 | EUR110255060 |
| 20180608 09:24:32 | FR0000125585 | 33,610000 | 19 | EUR110255112 |
| 20180608 09:24:32 | FR0000125585 | 33,610000 | 6 | EUR110255113 |
| 20180608 09:24:55 | FR0000125585 | 33,610000 | 23 | EUR110255124 |
| 20180608 09:24:55 | FR0000125585 | 33,610000 | 16 | EUR110255125 |
| 20180608 09:26:04 | FR0000125585 | 33,590000 | 109 | EUR110255200 |
| 20180608 09:26:53 | FR0000125585 | 33,580000 | 18 | EUR110255236 |
| 20180608 09:28:09 | FR0000125585 | 33,580000 | 23 | EUR110255352 |
| 20180608 09:28:09 | FR0000125585 | 33,580000 | 41 | EUR110255353 |
| 20180608 09:28:11 | FR0000125585 | 33,570000 | 19 | EUR110255367 |
| 20180608 09:28:11 | FR0000125585 | 33,570000 | 32 | EUR110255368 |
| 20180608 09:30:08 | FR0000125585 | 33,570000 | 21 | EUR110255565 |
| 20180608 09:30:44 | FR0000125585 | 33,570000 | 23 | EUR110255628 |
| 20180608 09:31:11 | FR0000125585 | 33,570000 | 38 | EUR110255653 |
| 20180608 09:32:21 | FR0000125585 | 33,580000 | 25 | EUR110255702 |
| 20180608 09:32:21 | FR0000125585 | 33,580000 | 17 | EUR110255703 |
| 20180608 09:33:44 | FR0000125585 | 33,570000 | 53 | EUR110255825 |
| 20180608 09:33:44 | FR0000125585 | 33,560000 | 21 | EUR110255826 |
| 20180608 09:33:44 | FR0000125585 | 33,560000 | 42 | EUR110255827 |
| 20180608 09:33:56 | FR0000125585 | 33,550000 | 34 | EUR110255852 |
| 20180608 09:33:56 | FR0000125585 | 33,550000 | 17 | EUR110255853 |
| 20180608 09:35:40 | FR0000125585 | 33,540000 | 17 | EUR110256080 |
| 20180608 09:35:40 | FR0000125585 | 33,540000 | 28 | EUR110256081 |
| 20180608 09:35:55 | FR0000125585 | 33,530000 | 8 | EUR110256130 |
| 20180608 09:36:08 | FR0000125585 | 33,520000 | 23 | EUR110256180 |
| 20180608 09:36:08 | FR0000125585 | 33,520000 | 41 | EUR110256181 |
| 20180608 09:36:09 | FR0000125585 | 33,510000 | 15 | EUR110256187 |
| 20180608 09:36:51 | FR0000125585 | 33,490000 | 21 | EUR110256241 |
| 20180608 09:37:45 | FR0000125585 | 33,520000 | 19 | EUR110256319 |
| 20180608 09:37:45 | FR0000125585 | 33,520000 | 29 | EUR110256320 |
| 20180608 09:37:45 | FR0000125585 | 33,510000 | 46 | EUR110256321 |
| 20180608 09:38:18 | FR0000125585 | 33,500000 | 31 | EUR110256385 |
| 20180608 09:38:39 | FR0000125585 | 33,500000 | 49 | EUR110256430 |
| 20180608 09:38:39 | FR0000125585 | 33,500000 | 39 | EUR110256431 |
| 20180608 09:38:39 | FR0000125585 | 33,500000 | 36 | EUR110256435 |
| 20180608 09:38:55 | FR0000125585 | 33,480000 | 17 | EUR110256461 |
| 20180608 09:40:03 | FR0000125585 | 33,480000 | 15 | EUR110256547 |
| 20180608 09:40:55 | FR0000125585 | 33,480000 | 3 | EUR110256608 |
| 20180608 09:41:20 | FR0000125585 | 33,480000 | 14 | EUR110256648 |
| 20180608 09:41:26 | FR0000125585 | 33,480000 | 24 | EUR110256658 |
| 20180608 09:42:19 | FR0000125585 | 33,430000 | 112 | EUR110256736 |
| 20180608 09:42:19 | FR0000125585 | 33,420000 | 54 | EUR110256737 |
| 20180608 09:42:35 | FR0000125585 | 33,410000 | 16 | EUR110256772 |
| 20180608 09:42:35 | FR0000125585 | 33,400000 | 40 | EUR110256773 |
| 20180608 09:42:35 | FR0000125585 | 33,400000 | 60 | EUR110256774 |
| 20180608 09:43:15 | FR0000125585 | 33,380000 | 36 | EUR110256814 |
| 20180608 09:44:00 | FR0000125585 | 33,400000 | 93 | EUR110256877 |
| 20180608 09:44:00 | FR0000125585 | 33,400000 | 71 | EUR110256878 |
| 20180608 09:44:39 | FR0000125585 | 33,400000 | 31 | EUR110256893 |
| 20180608 09:45:01 | FR0000125585 | 33,400000 | 21 | EUR110256929 |
| 20180608 09:45:26 | FR0000125585 | 33,390000 | 95 | EUR110256959 |
| 20180608 09:45:26 | FR0000125585 | 33,390000 | 229 | EUR110256960 |
| 20180608 09:45:26 | FR0000125585 | 33,390000 | 80 | EUR110256961 |
| 20180608 09:51:50 | FR0000125585 | 33,310000 | 16 | EUR110257596 |
| 20180608 09:51:50 | FR0000125585 | 33,310000 | 17 | EUR110257597 |
| 20180608 09:51:50 | FR0000125585 | 33,310000 | 7 | EUR110257599 |
| 20180608 09:52:07 | FR0000125585 | 33,340000 | 79 | EUR110257611 |
| 20180608 09:52:07 | FR0000125585 | 33,330000 | 16 | EUR110257612 |
| 20180608 09:52:07 | FR0000125585 | 33,330000 | 31 | EUR110257613 |
| 20180608 09:53:27 | FR0000125585 | 33,380000 | 114 | EUR110257727 |
| 20180608 09:54:37 | FR0000125585 | 33,360000 | 79 | EUR110257800 |
| 20180608 09:54:37 | FR0000125585 | 33,350000 | 28 | EUR110257801 |
| 20180608 09:54:37 | FR0000125585 | 33,350000 | 63 | EUR110257802 |
| 20180608 09:55:23 | FR0000125585 | 33,290000 | 70 | EUR110257906 |
| 20180608 09:57:02 | FR0000125585 | 33,300000 | 26 | EUR110258083 |
| 20180608 09:57:02 | FR0000125585 | 33,300000 | 41 | EUR110258084 |
| 20180608 09:57:02 | FR0000125585 | 33,290000 | 31 | EUR110258085 |
| 20180608 09:57:02 | FR0000125585 | 33,290000 | 48 | EUR110258086 |
| 20180608 09:57:02 | FR0000125585 | 33,290000 | 23 | EUR110258087 |
| 20180608 09:57:02 | FR0000125585 | 33,290000 | 132 | EUR110258088 |
| 20180608 09:59:01 | FR0000125585 | 33,290000 | 73 | EUR110258199 |
| 20180608 10:00:17 | FR0000125585 | 33,280000 | 19 | EUR110258289 |
| 20180608 10:00:17 | FR0000125585 | 33,280000 | 29 | EUR110258290 |
| 20180608 10:00:21 | FR0000125585 | 33,270000 | 54 | EUR110258298 |
| 20180608 10:00:21 | FR0000125585 | 33,270000 | 28 | EUR110258299 |
| 20180608 10:01:44 | FR0000125585 | 33,250000 | 50 | EUR110258434 |
| 20180608 10:01:44 | FR0000125585 | 33,250000 | 50 | EUR110258435 |
| 20180608 10:01:44 | FR0000125585 | 33,250000 | 99 | EUR110258436 |
| 20180608 10:01:44 | FR0000125585 | 33,250000 | 11 | EUR110258437 |
| 20180608 10:03:20 | FR0000125585 | 33,260000 | 36 | EUR110258548 |
| 20180608 10:03:20 | FR0000125585 | 33,250000 | 34 | EUR110258549 |
| 20180608 10:03:20 | FR0000125585 | 33,250000 | 57 | EUR110258550 |
| 20180608 10:03:29 | FR0000125585 | 33,250000 | 21 | EUR110258562 |
| 20180608 10:03:58 | FR0000125585 | 33,250000 | 22 | EUR110258638 |
| 20180608 10:05:11 | FR0000125585 | 33,240000 | 39 | EUR110258780 |
| 20180608 10:05:11 | FR0000125585 | 33,230000 | 78 | EUR110258781 |
| 20180608 10:06:38 | FR0000125585 | 33,230000 | 29 | EUR110258898 |
| 20180608 10:06:38 | FR0000125585 | 33,230000 | 56 | EUR110258899 |
| 20180608 10:06:38 | FR0000125585 | 33,220000 | 43 | EUR110258900 |
| 20180608 10:06:38 | FR0000125585 | 33,220000 | 76 | EUR110258901 |
| 20180608 10:07:04 | FR0000125585 | 33,190000 | 59 | EUR110258935 |
| 20180608 10:08:52 | FR0000125585 | 33,180000 | 18 | EUR110259134 |
| 20180608 10:10:13 | FR0000125585 | 33,200000 | 37 | EUR110259213 |
| 20180608 10:11:25 | FR0000125585 | 33,220000 | 143 | EUR110259283 |
| 20180608 10:11:47 | FR0000125585 | 33,230000 | 138 | EUR110259299 |
| 20180608 10:11:56 | FR0000125585 | 33,240000 | 16 | EUR110259308 |
| 20180608 10:11:56 | FR0000125585 | 33,230000 | 30 | EUR110259313 |
| 20180608 10:11:56 | FR0000125585 | 33,230000 | 45 | EUR110259314 |
| 20180608 10:15:17 | FR0000125585 | 33,220000 | 28 | EUR110259525 |
| 20180608 10:15:17 | FR0000125585 | 33,220000 | 58 | EUR110259526 |
| 20180608 10:15:17 | FR0000125585 | 33,210000 | 47 | EUR110259527 |
| 20180608 10:15:17 | FR0000125585 | 33,220000 | 50 | EUR110259529 |
| 20180608 10:15:17 | FR0000125585 | 33,220000 | 6 | EUR110259530 |
| 20180608 10:16:06 | FR0000125585 | 33,200000 | 15 | EUR110259642 |
| 20180608 10:16:06 | FR0000125585 | 33,200000 | 10 | EUR110259643 |
| 20180608 10:16:06 | FR0000125585 | 33,190000 | 26 | EUR110259644 |
| 20180608 10:16:06 | FR0000125585 | 33,190000 | 50 | EUR110259645 |
| 20180608 10:18:15 | FR0000125585 | 33,190000 | 26 | EUR110259752 |
| 20180608 10:18:30 | FR0000125585 | 33,200000 | 25 | EUR110259782 |
| 20180608 10:18:37 | FR0000125585 | 33,190000 | 33 | EUR110259797 |
| 20180608 10:18:55 | FR0000125585 | 33,190000 | 57 | EUR110259870 |
| 20180608 10:20:29 | FR0000125585 | 33,220000 | 24 | EUR110260020 |
| 20180608 10:20:29 | FR0000125585 | 33,220000 | 40 | EUR110260021 |
| 20180608 10:20:29 | FR0000125585 | 33,210000 | 26 | EUR110260022 |
| 20180608 10:20:29 | FR0000125585 | 33,210000 | 50 | EUR110260023 |
| 20180608 10:24:01 | FR0000125585 | 33,220000 | 16 | EUR110260380 |
| 20180608 10:24:01 | FR0000125585 | 33,220000 | 24 | EUR110260381 |
| 20180608 10:24:01 | FR0000125585 | 33,210000 | 18 | EUR110260382 |
| 20180608 10:24:01 | FR0000125585 | 33,210000 | 29 | EUR110260383 |
| 20180608 10:24:01 | FR0000125585 | 33,210000 | 53 | EUR110260384 |
| 20180608 10:25:10 | FR0000125585 | 33,240000 | 18 | EUR110260518 |
| 20180608 10:25:10 | FR0000125585 | 33,240000 | 30 | EUR110260519 |
| 20180608 10:25:10 | FR0000125585 | 33,240000 | 23 | EUR110260524 |
| 20180608 10:26:15 | FR0000125585 | 33,240000 | 32 | EUR110260593 |
| 20180608 10:26:15 | FR0000125585 | 33,240000 | 15 | EUR110260594 |
| 20180608 10:26:15 | FR0000125585 | 33,230000 | 85 | EUR110260595 |
| 20180608 10:31:33 | FR0000125585 | 33,200000 | 17 | EUR110260899 |
| 20180608 10:31:33 | FR0000125585 | 33,200000 | 31 | EUR110260900 |
| 20180608 10:33:26 | FR0000125585 | 33,200000 | 33 | EUR110260976 |
| 20180608 10:34:46 | FR0000125585 | 33,190000 | 45 | EUR110261063 |
| 20180608 10:34:46 | FR0000125585 | 33,190000 | 68 | EUR110261064 |
| 20180608 10:41:21 | FR0000125585 | 33,210000 | 17 | EUR110261514 |
| 20180608 10:43:28 | FR0000125585 | 33,240000 | 8 | EUR110261784 |
| 20180608 10:43:28 | FR0000125585 | 33,240000 | 86 | EUR110261785 |
| 20180608 10:44:12 | FR0000125585 | 33,230000 | 42 | EUR110261834 |
| 20180608 10:44:12 | FR0000125585 | 33,230000 | 74 | EUR110261835 |
| 20180608 10:44:12 | FR0000125585 | 33,220000 | 6 | EUR110261836 |
| 20180608 10:44:12 | FR0000125585 | 33,220000 | 64 | EUR110261837 |
| 20180608 10:44:12 | FR0000125585 | 33,230000 | 19 | EUR110261838 |
| 20180608 10:46:34 | FR0000125585 | 33,230000 | 27 | EUR110262044 |
| 20180608 10:46:36 | FR0000125585 | 33,220000 | 45 | EUR110262046 |
| 20180608 10:46:36 | FR0000125585 | 33,220000 | 70 | EUR110262047 |
| 20180608 10:46:45 | FR0000125585 | 33,210000 | 87 | EUR110262056 |
| 20180608 10:53:14 | FR0000125585 | 33,190000 | 18 | EUR110262579 |
| 20180608 10:53:14 | FR0000125585 | 33,190000 | 28 | EUR110262580 |
| 20180608 10:53:17 | FR0000125585 | 33,190000 | 17 | EUR110262581 |
| 20180608 10:53:17 | FR0000125585 | 33,190000 | 27 | EUR110262582 |
| 20180608 10:53:32 | FR0000125585 | 33,190000 | 23 | EUR110262599 |
| 20180608 10:53:32 | FR0000125585 | 33,190000 | 76 | EUR110262600 |
| 20180608 10:53:38 | FR0000125585 | 33,200000 | 52 | EUR110262605 |
| 20180608 10:53:42 | FR0000125585 | 33,200000 | 20 | EUR110262613 |
| 20180608 10:56:12 | FR0000125585 | 33,200000 | 49 | EUR110262891 |
| 20180608 10:56:37 | FR0000125585 | 33,190000 | 40 | EUR110262935 |
| 20180608 10:56:37 | FR0000125585 | 33,190000 | 60 | EUR110262936 |
| 20180608 10:56:37 | FR0000125585 | 33,190000 | 26 | EUR110262937 |
| 20180608 10:59:38 | FR0000125585 | 33,190000 | 25 | EUR110263240 |
| 20180608 10:59:38 | FR0000125585 | 33,190000 | 38 | EUR110263241 |
| 20180608 10:59:59 | FR0000125585 | 33,190000 | 46 | EUR110263260 |
| 20180608 11:01:46 | FR0000125585 | 33,200000 | 12 | EUR110263486 |
| 20180608 11:03:08 | FR0000125585 | 33,190000 | 37 | EUR110263606 |
| 20180608 11:03:08 | FR0000125585 | 33,190000 | 60 | EUR110263607 |
| 20180608 11:03:14 | FR0000125585 | 33,190000 | 14 | EUR110263623 |
| 20180608 11:03:14 | FR0000125585 | 33,190000 | 2 | EUR110263624 |
| 20180608 11:03:14 | FR0000125585 | 33,190000 | 24 | EUR110263625 |
| 20180608 11:03:20 | FR0000125585 | 33,200000 | 15 | EUR110263636 |
| 20180608 11:03:27 | FR0000125585 | 33,200000 | 28 | EUR110263639 |
| 20180608 11:05:27 | FR0000125585 | 33,220000 | 180 | EUR110263813 |
| 20180608 11:05:36 | FR0000125585 | 33,240000 | 75 | EUR110263825 |
| 20180608 11:05:36 | FR0000125585 | 33,240000 | 26 | EUR110263826 |
| 20180608 11:06:06 | FR0000125585 | 33,240000 | 25 | EUR110263863 |
| 20180608 11:07:56 | FR0000125585 | 33,230000 | 80 | EUR110264024 |
| 20180608 11:07:56 | FR0000125585 | 33,220000 | 30 | EUR110264025 |
| 20180608 11:07:56 | FR0000125585 | 33,220000 | 47 | EUR110264026 |
| 20180608 11:08:28 | FR0000125585 | 33,220000 | 23 | EUR110264104 |
| 20180608 11:08:28 | FR0000125585 | 33,220000 | 40 | EUR110264105 |
| 20180608 11:08:28 | FR0000125585 | 33,210000 | 23 | EUR110264107 |
| 20180608 11:08:28 | FR0000125585 | 33,210000 | 8 | EUR110264108 |
| 20180608 11:08:28 | FR0000125585 | 33,210000 | 31 | EUR110264109 |
| 20180608 11:08:34 | FR0000125585 | 33,190000 | 3 | EUR110264121 |
| 20180608 11:09:08 | FR0000125585 | 33,190000 | 25 | EUR110264171 |
| 20180608 11:09:08 | FR0000125585 | 33,190000 | 25 | EUR110264172 |
| 20180608 11:09:53 | FR0000125585 | 33,190000 | 56 | EUR110264227 |
| 20180608 11:10:41 | FR0000125585 | 33,190000 | 51 | EUR110264313 |
| 20180608 11:11:20 | FR0000125585 | 33,190000 | 15 | EUR110264416 |
| 20180608 11:12:10 | FR0000125585 | 33,190000 | 16 | EUR110264487 |
| 20180608 11:12:10 | FR0000125585 | 33,190000 | 2 | EUR110264488 |
| 20180608 11:12:10 | FR0000125585 | 33,190000 | 20 | EUR110264489 |
| 20180608 11:12:17 | FR0000125585 | 33,190000 | 27 | EUR110264528 |
| 20180608 11:12:31 | FR0000125585 | 33,190000 | 9 | EUR110264544 |
| 20180608 11:12:31 | FR0000125585 | 33,190000 | 41 | EUR110264545 |
| 20180608 11:12:51 | FR0000125585 | 33,190000 | 35 | EUR110264587 |
| 20180608 11:12:51 | FR0000125585 | 33,190000 | 24 | EUR110264588 |
| 20180608 11:13:06 | FR0000125585 | 33,190000 | 25 | EUR110264628 |
| 20180608 11:13:06 | FR0000125585 | 33,190000 | 18 | EUR110264629 |
| 20180608 11:13:06 | FR0000125585 | 33,190000 | 23 | EUR110264630 |
| 20180608 11:14:10 | FR0000125585 | 33,200000 | 9 | EUR110264723 |
| 20180608 11:14:28 | FR0000125585 | 33,190000 | 56 | EUR110264741 |
| 20180608 11:14:59 | FR0000125585 | 33,190000 | 19 | EUR110264818 |
| 20180608 11:14:59 | FR0000125585 | 33,190000 | 32 | EUR110264819 |
| 20180608 11:15:00 | FR0000125585 | 33,190000 | 6 | EUR110264820 |
| 20180608 11:15:50 | FR0000125585 | 33,190000 | 16 | EUR110264914 |
| 20180608 11:15:50 | FR0000125585 | 33,190000 | 37 | EUR110264915 |
| 20180608 11:16:27 | FR0000125585 | 33,190000 | 48 | EUR110264947 |
| 20180608 11:16:47 | FR0000125585 | 33,190000 | 15 | EUR110264976 |
| 20180608 11:16:47 | FR0000125585 | 33,190000 | 21 | EUR110264977 |
| 20180608 11:16:53 | FR0000125585 | 33,190000 | 15 | EUR110264979 |
| 20180608 11:17:02 | FR0000125585 | 33,190000 | 17 | EUR110264986 |
| 20180608 11:19:30 | FR0000125585 | 33,190000 | 42 | EUR110265245 |
| 20180608 11:19:30 | FR0000125585 | 33,190000 | 66 | EUR110265246 |
| 20180608 11:21:20 | FR0000125585 | 33,190000 | 66 | EUR110265351 |
| 20180608 11:23:07 | FR0000125585 | 33,190000 | 16 | EUR110265487 |
| 20180608 11:23:07 | FR0000125585 | 33,190000 | 21 | EUR110265488 |
| 20180608 11:23:07 | FR0000125585 | 33,190000 | 14 | EUR110265489 |
| 20180608 11:23:07 | FR0000125585 | 33,190000 | 88 | EUR110265490 |
| 20180608 11:23:13 | FR0000125585 | 33,190000 | 33 | EUR110265504 |
| 20180608 11:23:29 | FR0000125585 | 33,180000 | 128 | EUR110265538 |
| 20180608 11:23:29 | FR0000125585 | 33,170000 | 79 | EUR110265539 |
| 20180608 11:24:22 | FR0000125585 | 33,180000 | 24 | EUR110265625 |
| 20180608 11:25:23 | FR0000125585 | 33,180000 | 28 | EUR110265672 |
| 20180608 11:25:41 | FR0000125585 | 33,170000 | 34 | EUR110265700 |
| 20180608 11:25:41 | FR0000125585 | 33,170000 | 11 | EUR110265701 |
| 20180608 11:26:14 | FR0000125585 | 33,160000 | 99 | EUR110265726 |
| 20180608 11:26:15 | FR0000125585 | 33,160000 | 5 | EUR110265730 |
| 20180608 11:26:15 | FR0000125585 | 33,160000 | 14 | EUR110265731 |
| 20180608 11:26:15 | FR0000125585 | 33,160000 | 23 | EUR110265732 |
| 20180608 11:26:15 | FR0000125585 | 33,160000 | 4 | EUR110265734 |
| 20180608 11:26:44 | FR0000125585 | 33,160000 | 19 | EUR110265756 |
| 20180608 11:27:17 | FR0000125585 | 33,150000 | 268 | EUR110265832 |
| 20180608 11:27:17 | FR0000125585 | 33,140000 | 113 | EUR110265833 |
| 20180608 11:27:17 | FR0000125585 | 33,130000 | 17 | EUR110265834 |
| 20180608 11:27:25 | FR0000125585 | 33,120000 | 30 | EUR110265840 |
| 20180608 11:27:48 | FR0000125585 | 33,110000 | 24 | EUR110265864 |
| 20180608 11:27:48 | FR0000125585 | 33,110000 | 47 | EUR110265865 |
| 20180608 11:28:24 | FR0000125585 | 33,120000 | 143 | EUR110265897 |
| 20180608 11:29:01 | FR0000125585 | 33,110000 | 77 | EUR110265922 |
| 20180608 11:29:01 | FR0000125585 | 33,110000 | 116 | EUR110265923 |
| 20180608 11:29:03 | FR0000125585 | 33,130000 | 46 | EUR110265924 |
| 20180608 11:29:03 | FR0000125585 | 33,130000 | 84 | EUR110265925 |
| 20180608 11:29:03 | FR0000125585 | 33,130000 | 72 | EUR110265926 |
| 20180608 11:29:16 | FR0000125585 | 33,130000 | 24 | EUR110265946 |
| 20180608 11:29:16 | FR0000125585 | 33,130000 | 52 | EUR110265947 |
| 20180608 11:29:16 | FR0000125585 | 33,130000 | 24 | EUR110265951 |
| 20180608 11:29:19 | FR0000125585 | 33,120000 | 17 | EUR110265970 |
| 20180608 11:29:19 | FR0000125585 | 33,120000 | 31 | EUR110265971 |
| 20180608 11:29:21 | FR0000125585 | 33,110000 | 131 | EUR110265973 |
| 20180608 11:29:21 | FR0000125585 | 33,110000 | 33 | EUR110265974 |
| 20180608 11:29:25 | FR0000125585 | 33,100000 | 172 | EUR110265979 |
| 20180608 11:29:25 | FR0000125585 | 33,090000 | 77 | EUR110265980 |
| 20180608 11:30:52 | FR0000125585 | 33,130000 | 50 | EUR110266086 |
| 20180608 11:30:52 | FR0000125585 | 33,130000 | 63 | EUR110266087 |
| 20180608 11:30:52 | FR0000125585 | 33,130000 | 15 | EUR110266088 |
| 20180608 11:31:08 | FR0000125585 | 33,120000 | 21 | EUR110266111 |
| 20180608 11:32:25 | FR0000125585 | 33,120000 | 23 | EUR110266238 |
| 20180608 11:32:26 | FR0000125585 | 33,120000 | 43 | EUR110266242 |
| 20180608 11:32:27 | FR0000125585 | 33,120000 | 20 | EUR110266244 |
| 20180608 11:32:54 | FR0000125585 | 33,110000 | 64 | EUR110266284 |
| 20180608 11:32:54 | FR0000125585 | 33,110000 | 32 | EUR110266285 |
| 20180608 11:32:54 | FR0000125585 | 33,110000 | 25 | EUR110266286 |
| 20180608 11:35:08 | FR0000125585 | 33,100000 | 97 | EUR110266481 |
| 20180608 11:38:14 | FR0000125585 | 33,110000 | 47 | EUR110266795 |
| 20180608 11:39:45 | FR0000125585 | 33,130000 | 19 | EUR110266963 |
| 20180608 11:39:45 | FR0000125585 | 33,130000 | 44 | EUR110266964 |
| 20180608 11:40:06 | FR0000125585 | 33,130000 | 62 | EUR110266998 |
| 20180608 11:41:43 | FR0000125585 | 33,130000 | 73 | EUR110267231 |
| 20180608 11:41:57 | FR0000125585 | 33,120000 | 50 | EUR110267269 |
| 20180608 11:41:57 | FR0000125585 | 33,120000 | 94 | EUR110267270 |
| 20180608 11:43:53 | FR0000125585 | 33,120000 | 72 | EUR110267525 |
| 20180608 11:44:01 | FR0000125585 | 33,120000 | 57 | EUR110267535 |
| 20180608 11:44:50 | FR0000125585 | 33,110000 | 27 | EUR110267622 |
| 20180608 11:44:50 | FR0000125585 | 33,110000 | 52 | EUR110267623 |
| 20180608 11:48:02 | FR0000125585 | 33,110000 | 133 | EUR110268002 |
| 20180608 11:49:35 | FR0000125585 | 33,110000 | 56 | EUR110268193 |
| 20180608 11:51:58 | FR0000125585 | 33,110000 | 19 | EUR110268471 |
| 20180608 11:52:05 | FR0000125585 | 33,100000 | 49 | EUR110268483 |
| 20180608 11:52:05 | FR0000125585 | 33,100000 | 71 | EUR110268484 |
| 20180608 11:52:05 | FR0000125585 | 33,100000 | 20 | EUR110268485 |
| 20180608 11:52:52 | FR0000125585 | 33,090000 | 46 | EUR110268575 |
| 20180608 11:53:18 | FR0000125585 | 33,080000 | 20 | EUR110268640 |
| 20180608 11:53:18 | FR0000125585 | 33,080000 | 21 | EUR110268658 |
| 20180608 11:53:41 | FR0000125585 | 33,070000 | 18 | EUR110268757 |
| 20180608 11:54:26 | FR0000125585 | 33,070000 | 26 | EUR110268837 |
| 20180608 11:55:03 | FR0000125585 | 33,060000 | 21 | EUR110268989 |
| 20180608 11:55:03 | FR0000125585 | 33,060000 | 42 | EUR110268990 |
| 20180608 11:56:18 | FR0000125585 | 33,080000 | 26 | EUR110269181 |
| 20180608 11:56:46 | FR0000125585 | 33,090000 | 25 | EUR110269229 |
| 20180608 11:59:34 | FR0000125585 | 33,100000 | 36 | EUR110269530 |
| 20180608 11:59:34 | FR0000125585 | 33,100000 | 55 | EUR110269531 |
| 20180608 12:01:45 | FR0000125585 | 33,100000 | 77 | EUR110269828 |
| 20180608 12:05:16 | FR0000125585 | 33,110000 | 83 | EUR110270351 |
| 20180608 12:07:10 | FR0000125585 | 33,100000 | 25 | EUR110270584 |
| 20180608 12:07:10 | FR0000125585 | 33,100000 | 56 | EUR110270585 |
| 20180608 12:08:20 | FR0000125585 | 33,100000 | 36 | EUR110270806 |
| 20180608 12:08:20 | FR0000125585 | 33,100000 | 65 | EUR110270807 |
| 20180608 12:08:20 | FR0000125585 | 33,090000 | 44 | EUR110270808 |
| 20180608 12:08:20 | FR0000125585 | 33,090000 | 33 | EUR110270809 |
| 20180608 12:08:20 | FR0000125585 | 33,090000 | 58 | EUR110270810 |
| 20180608 12:09:08 | FR0000125585 | 33,100000 | 166 | EUR110270895 |
| 20180608 12:09:46 | FR0000125585 | 33,100000 | 48 | EUR110270966 |
| 20180608 12:09:46 | FR0000125585 | 33,100000 | 38 | EUR110270967 |
| 20180608 12:11:59 | FR0000125585 | 33,100000 | 21 | EUR110271192 |
| 20180608 12:19:55 | FR0000125585 | 33,190000 | 116 | EUR110272185 |
| 20180608 12:22:47 | FR0000125585 | 33,290000 | 102 | EUR110272529 |
| 20180608 12:22:47 | FR0000125585 | 33,290000 | 116 | EUR110272530 |
| 20180608 12:22:47 | FR0000125585 | 33,290000 | 563 | EUR110272531 |
| 20180608 12:23:23 | FR0000125585 | 33,310000 | 97 | EUR110272613 |
| 20180608 12:23:23 | FR0000125585 | 33,300000 | 28 | EUR110272614 |
| 20180608 12:23:23 | FR0000125585 | 33,300000 | 58 | EUR110272615 |
| 20180608 12:23:25 | FR0000125585 | 33,290000 | 6 | EUR110272623 |
| 20180608 12:23:25 | FR0000125585 | 33,290000 | 18 | EUR110272624 |
| 20180608 12:24:00 | FR0000125585 | 33,300000 | 34 | EUR110272664 |
| 20180608 12:24:00 | FR0000125585 | 33,300000 | 58 | EUR110272665 |
| 20180608 12:24:00 | FR0000125585 | 33,290000 | 18 | EUR110272666 |
| 20180608 12:24:00 | FR0000125585 | 33,290000 | 47 | EUR110272667 |
| 20180608 12:24:00 | FR0000125585 | 33,290000 | 47 | EUR110272668 |
| 20180608 12:24:01 | FR0000125585 | 33,270000 | 22 | EUR110272669 |
| 20180608 12:24:24 | FR0000125585 | 33,250000 | 124 | EUR110272704 |
| 20180608 12:24:24 | FR0000125585 | 33,240000 | 19 | EUR110272705 |
| 20180608 12:24:24 | FR0000125585 | 33,240000 | 60 | EUR110272706 |
| 20180608 12:25:01 | FR0000125585 | 33,220000 | 37 | EUR110272758 |
| 20180608 12:25:26 | FR0000125585 | 33,210000 | 22 | EUR110272812 |
| 20180608 12:25:26 | FR0000125585 | 33,210000 | 46 | EUR110272813 |
| 20180608 12:26:01 | FR0000125585 | 33,230000 | 7 | EUR110272925 |
| 20180608 12:26:01 | FR0000125585 | 33,230000 | 44 | EUR110272926 |
| 20180608 12:28:02 | FR0000125585 | 33,230000 | 112 | EUR110273123 |
| 20180608 12:28:02 | FR0000125585 | 33,230000 | 42 | EUR110273126 |
| 20180608 12:28:36 | FR0000125585 | 33,220000 | 35 | EUR110273157 |
| 20180608 12:28:59 | FR0000125585 | 33,210000 | 70 | EUR110273212 |
| 20180608 12:29:01 | FR0000125585 | 33,200000 | 17 | EUR110273214 |
| 20180608 12:29:40 | FR0000125585 | 33,190000 | 35 | EUR110273298 |
| 20180608 12:29:40 | FR0000125585 | 33,190000 | 58 | EUR110273299 |
| 20180608 12:31:40 | FR0000125585 | 33,180000 | 19 | EUR110273464 |
| 20180608 12:31:40 | FR0000125585 | 33,180000 | 29 | EUR110273465 |
| 20180608 12:32:44 | FR0000125585 | 33,180000 | 21 | EUR110273551 |
| 20180608 12:32:44 | FR0000125585 | 33,180000 | 38 | EUR110273552 |
| 20180608 12:32:50 | FR0000125585 | 33,170000 | 47 | EUR110273562 |
| 20180608 12:32:50 | FR0000125585 | 33,170000 | 58 | EUR110273563 |
| 20180608 12:35:53 | FR0000125585 | 33,170000 | 21 | EUR110273778 |
| 20180608 12:35:53 | FR0000125585 | 33,170000 | 39 | EUR110273779 |
| 20180608 12:36:31 | FR0000125585 | 33,150000 | 26 | EUR110273815 |
| 20180608 12:37:02 | FR0000125585 | 33,150000 | 19 | EUR110273855 |
| 20180608 12:38:10 | FR0000125585 | 33,160000 | 16 | EUR110273945 |
| 20180608 12:38:28 | FR0000125585 | 33,150000 | 94 | EUR110273977 |
| 20180608 12:39:41 | FR0000125585 | 33,170000 | 22 | EUR110274095 |
| 20180608 12:40:08 | FR0000125585 | 33,170000 | 22 | EUR110274179 |
| 20180608 12:41:35 | FR0000125585 | 33,160000 | 42 | EUR110274278 |
| 20180608 12:41:35 | FR0000125585 | 33,160000 | 63 | EUR110274279 |
| 20180608 12:41:35 | FR0000125585 | 33,160000 | 16 | EUR110274280 |
| 20180608 12:43:35 | FR0000125585 | 33,160000 | 21 | EUR110274382 |
| 20180608 12:44:13 | FR0000125585 | 33,150000 | 35 | EUR110274443 |
| 20180608 12:44:13 | FR0000125585 | 33,150000 | 60 | EUR110274444 |
| 20180608 12:44:52 | FR0000125585 | 33,140000 | 93 | EUR110274479 |
| 20180608 12:46:29 | FR0000125585 | 33,130000 | 18 | EUR110274573 |
| 20180608 12:47:06 | FR0000125585 | 33,120000 | 75 | EUR110274615 |
| 20180608 12:47:46 | FR0000125585 | 33,110000 | 18 | EUR110274657 |
| 20180608 12:49:03 | FR0000125585 | 33,130000 | 22 | EUR110274761 |
| 20180608 12:49:03 | FR0000125585 | 33,130000 | 33 | EUR110274762 |
| 20180608 12:49:05 | FR0000125585 | 33,120000 | 30 | EUR110274776 |
| 20180608 12:49:05 | FR0000125585 | 33,120000 | 59 | EUR110274777 |
| 20180608 12:49:15 | FR0000125585 | 33,110000 | 27 | EUR110274792 |
| 20180608 12:49:15 | FR0000125585 | 33,110000 | 45 | EUR110274793 |
| 20180608 12:50:27 | FR0000125585 | 33,100000 | 208 | EUR110274922 |
| 20180608 12:50:39 | FR0000125585 | 33,080000 | 33 | EUR110274926 |
| 20180608 12:50:39 | FR0000125585 | 33,080000 | 38 | EUR110274927 |
| 20180608 12:51:24 | FR0000125585 | 33,110000 | 27 | EUR110274995 |
| 20180608 12:51:30 | FR0000125585 | 33,100000 | 59 | EUR110275001 |
| 20180608 12:51:31 | FR0000125585 | 33,090000 | 7 | EUR110275002 |
| 20180608 12:51:31 | FR0000125585 | 33,090000 | 54 | EUR110275003 |
| 20180608 12:51:32 | FR0000125585 | 33,080000 | 127 | EUR110275004 |
| 20180608 12:51:48 | FR0000125585 | 33,080000 | 18 | EUR110275025 |
| 20180608 12:52:00 | FR0000125585 | 33,070000 | 28 | EUR110275041 |
| 20180608 12:52:00 | FR0000125585 | 33,070000 | 45 | EUR110275042 |
| 20180608 12:52:53 | FR0000125585 | 33,070000 | 22 | EUR110275099 |
| 20180608 12:53:28 | FR0000125585 | 33,070000 | 23 | EUR110275146 |
| 20180608 12:56:47 | FR0000125585 | 33,090000 | 15 | EUR110275377 |
| 20180608 12:56:47 | FR0000125585 | 33,090000 | 30 | EUR110275378 |
| 20180608 12:56:48 | FR0000125585 | 33,090000 | 23 | EUR110275380 |
| 20180608 12:57:16 | FR0000125585 | 33,080000 | 33 | EUR110275434 |
| 20180608 12:57:16 | FR0000125585 | 33,080000 | 65 | EUR110275435 |
| 20180608 12:57:16 | FR0000125585 | 33,080000 | 1 | EUR110275436 |
| 20180608 13:00:02 | FR0000125585 | 33,070000 | 24 | EUR110275652 |
| 20180608 13:00:02 | FR0000125585 | 33,070000 | 38 | EUR110275653 |
| 20180608 13:00:02 | FR0000125585 | 33,070000 | 100 | EUR110275654 |
| 20180608 13:02:02 | FR0000125585 | 33,070000 | 26 | EUR110275758 |
| 20180608 13:03:59 | FR0000125585 | 33,070000 | 49 | EUR110276101 |
| 20180608 13:03:59 | FR0000125585 | 33,070000 | 78 | EUR110276102 |
| 20180608 13:04:07 | FR0000125585 | 33,060000 | 181 | EUR110276134 |
| 20180608 13:04:09 | FR0000125585 | 33,050000 | 120 | EUR110276135 |
| 20180608 13:04:12 | FR0000125585 | 33,040000 | 42 | EUR110276141 |
| 20180608 13:04:55 | FR0000125585 | 33,060000 | 35 | EUR110276263 |
| 20180608 13:04:55 | FR0000125585 | 33,060000 | 54 | EUR110276264 |
| 20180608 13:04:55 | FR0000125585 | 33,050000 | 21 | EUR110276265 |
| 20180608 13:04:55 | FR0000125585 | 33,050000 | 83 | EUR110276266 |
| 20180608 13:04:56 | FR0000125585 | 33,030000 | 45 | EUR110276267 |
| 20180608 13:05:36 | FR0000125585 | 33,040000 | 18 | EUR110276350 |
| 20180608 13:05:36 | FR0000125585 | 33,040000 | 29 | EUR110276351 |
| 20180608 13:05:51 | FR0000125585 | 33,030000 | 26 | EUR110276366 |
| 20180608 13:05:51 | FR0000125585 | 33,030000 | 49 | EUR110276367 |
| 20180608 13:09:30 | FR0000125585 | 33,030000 | 32 | EUR110276955 |
| 20180608 13:09:30 | FR0000125585 | 33,030000 | 51 | EUR110276956 |
| 20180608 13:09:33 | FR0000125585 | 33,030000 | 69 | EUR110277022 |
| 20180608 13:10:00 | FR0000125585 | 33,020000 | 228 | EUR110277173 |
| 20180608 13:10:00 | FR0000125585 | 33,010000 | 523 | EUR110277174 |
| 20180608 13:10:00 | FR0000125585 | 33,000000 | 122 | EUR110277175 |
| 20180608 13:10:00 | FR0000125585 | 33,000000 | 200 | EUR110277176 |
| 20180608 13:10:00 | FR0000125585 | 33,000000 | 89 | EUR110277177 |
| 20180608 13:10:00 | FR0000125585 | 33,000000 | 189 | EUR110277178 |
| 20180608 13:10:00 | FR0000125585 | 33,000000 | 90 | EUR110277179 |
| 20180608 13:10:00 | FR0000125585 | 33,000000 | 318 | EUR110277180 |
| 20180608 13:10:00 | FR0000125585 | 32,980000 | 40 | EUR110277181 |
| 20180608 13:10:00 | FR0000125585 | 32,980000 | 244 | EUR110277182 |
| 20180608 13:10:04 | FR0000125585 | 33,000000 | 63 | EUR110277189 |
| 20180608 13:10:04 | FR0000125585 | 33,000000 | 89 | EUR110277190 |
| 20180608 13:10:18 | FR0000125585 | 32,980000 | 6 | EUR110277214 |
| 20180608 13:10:33 | FR0000125585 | 32,980000 | 38 | EUR110277250 |
| 20180608 13:10:36 | FR0000125585 | 32,980000 | 85 | EUR110277262 |
| 20180608 13:10:36 | FR0000125585 | 32,980000 | 27 | EUR110277263 |
| 20180608 13:10:39 | FR0000125585 | 32,970000 | 39 | EUR110277268 |
| 20180608 13:10:42 | FR0000125585 | 32,970000 | 71 | EUR110277270 |
| 20180608 13:10:42 | FR0000125585 | 32,970000 | 63 | EUR110277271 |
| 20180608 13:10:45 | FR0000125585 | 32,960000 | 111 | EUR110277272 |
| 20180608 13:10:48 | FR0000125585 | 32,950000 | 290 | EUR110277279 |
| 20180608 13:10:48 | FR0000125585 | 32,940000 | 106 | EUR110277280 |
| 20180608 13:10:51 | FR0000125585 | 32,930000 | 24 | EUR110277283 |
| 20180608 13:11:03 | FR0000125585 | 32,960000 | 269 | EUR110277297 |
| 20180608 13:11:06 | FR0000125585 | 32,940000 | 89 | EUR110277318 |
| 20180608 13:11:09 | FR0000125585 | 32,950000 | 7 | EUR110277320 |
| 20180608 13:11:09 | FR0000125585 | 32,950000 | 101 | EUR110277321 |
| 20180608 13:11:13 | FR0000125585 | 32,940000 | 31 | EUR110277322 |
| 20180608 13:11:13 | FR0000125585 | 32,940000 | 55 | EUR110277323 |
| 20180608 13:11:18 | FR0000125585 | 32,960000 | 13 | EUR110277329 |
| 20180608 13:11:21 | FR0000125585 | 32,960000 | 2 | EUR110277447 |
| 20180608 13:11:21 | FR0000125585 | 32,960000 | 151 | EUR110277448 |
| 20180608 13:11:21 | FR0000125585 | 32,960000 | 165 | EUR110277449 |
| 20180608 13:11:24 | FR0000125585 | 32,950000 | 16 | EUR110277462 |
| 20180608 13:11:24 | FR0000125585 | 32,950000 | 30 | EUR110277463 |
| 20180608 13:11:24 | FR0000125585 | 32,950000 | 159 | EUR110277464 |
| 20180608 13:11:27 | FR0000125585 | 32,940000 | 87 | EUR110277490 |
| 20180608 13:11:42 | FR0000125585 | 32,910000 | 101 | EUR110277526 |
| 20180608 13:11:42 | FR0000125585 | 32,910000 | 28 | EUR110277527 |
| 20180608 13:11:42 | FR0000125585 | 32,900000 | 112 | EUR110277528 |
| 20180608 13:11:48 | FR0000125585 | 32,920000 | 38 | EUR110277530 |
| 20180608 13:11:51 | FR0000125585 | 32,900000 | 92 | EUR110277539 |
| 20180608 13:12:57 | FR0000125585 | 32,900000 | 22 | EUR110277702 |
| 20180608 13:13:25 | FR0000125585 | 32,890000 | 18 | EUR110277781 |
| 20180608 13:13:25 | FR0000125585 | 32,890000 | 44 | EUR110277782 |
| 20180608 13:13:25 | FR0000125585 | 32,880000 | 78 | EUR110277783 |
| 20180608 13:13:45 | FR0000125585 | 32,870000 | 16 | EUR110277821 |
| 20180608 13:13:45 | FR0000125585 | 32,870000 | 37 | EUR110277822 |
| 20180608 13:13:45 | FR0000125585 | 32,870000 | 22 | EUR110277823 |
| 20180608 13:13:51 | FR0000125585 | 32,870000 | 31 | EUR110277832 |
| 20180608 13:13:51 | FR0000125585 | 32,870000 | 11 | EUR110277833 |
| 20180608 13:14:16 | FR0000125585 | 32,860000 | 84 | EUR110277902 |
| 20180608 13:14:16 | FR0000125585 | 32,850000 | 87 | EUR110277905 |
| 20180608 13:14:36 | FR0000125585 | 32,840000 | 68 | EUR110277979 |
| 20180608 13:14:36 | FR0000125585 | 32,830000 | 58 | EUR110277980 |
| 20180608 13:14:36 | FR0000125585 | 32,830000 | 31 | EUR110277981 |
| 20180608 13:14:55 | FR0000125585 | 32,840000 | 3 | EUR110278006 |
| 20180608 13:14:55 | FR0000125585 | 32,840000 | 19 | EUR110278007 |
| 20180608 13:14:55 | FR0000125585 | 32,840000 | 48 | EUR110278008 |
| 20180608 13:15:00 | FR0000125585 | 32,830000 | 23 | EUR110278009 |
| 20180608 13:15:00 | FR0000125585 | 32,830000 | 88 | EUR110278010 |
| 20180608 13:15:03 | FR0000125585 | 32,830000 | 19 | EUR110278019 |
| 20180608 13:15:17 | FR0000125585 | 32,850000 | 33 | EUR110278044 |
| 20180608 13:15:41 | FR0000125585 | 32,840000 | 66 | EUR110278073 |
| 20180608 13:16:04 | FR0000125585 | 32,810000 | 16 | EUR110278132 |
| 20180608 13:16:04 | FR0000125585 | 32,810000 | 25 | EUR110278133 |
| 20180608 13:16:05 | FR0000125585 | 32,810000 | 15 | EUR110278141 |
| 20180608 13:17:14 | FR0000125585 | 32,860000 | 50 | EUR110278305 |
| 20180608 13:17:22 | FR0000125585 | 32,850000 | 31 | EUR110278325 |
| 20180608 13:17:22 | FR0000125585 | 32,850000 | 54 | EUR110278326 |
| 20180608 13:19:40 | FR0000125585 | 32,880000 | 1 | EUR110278792 |
| 20180608 13:19:42 | FR0000125585 | 32,900000 | 100 | EUR110278807 |
| 20180608 13:19:42 | FR0000125585 | 32,900000 | 10 | EUR110278808 |
| 20180608 13:20:06 | FR0000125585 | 32,970000 | 50 | EUR110278857 |
| 20180608 13:20:06 | FR0000125585 | 32,970000 | 47 | EUR110278858 |
| 20180608 13:21:55 | FR0000125585 | 32,930000 | 106 | EUR110279131 |
| 20180608 13:21:55 | FR0000125585 | 32,930000 | 159 | EUR110279132 |
| 20180608 13:21:55 | FR0000125585 | 32,920000 | 65 | EUR110279133 |
| 20180608 13:21:55 | FR0000125585 | 32,910000 | 134 | EUR110279134 |
| 20180608 13:21:55 | FR0000125585 | 32,910000 | 70 | EUR110279135 |
| 20180608 13:26:06 | FR0000125585 | 32,950000 | 44 | EUR110279833 |
| 20180608 13:26:07 | FR0000125585 | 32,960000 | 100 | EUR110279846 |
| 20180608 13:26:07 | FR0000125585 | 32,960000 | 48 | EUR110279847 |
| 20180608 13:26:40 | FR0000125585 | 32,950000 | 65 | EUR110279970 |
| 20180608 13:27:02 | FR0000125585 | 32,940000 | 41 | EUR110280016 |
| 20180608 13:27:02 | FR0000125585 | 32,940000 | 98 | EUR110280017 |
| 20180608 13:27:02 | FR0000125585 | 32,930000 | 130 | EUR110280018 |
| 20180608 13:27:03 | FR0000125585 | 32,940000 | 40 | EUR110280020 |
| 20180608 13:27:39 | FR0000125585 | 32,930000 | 36 | EUR110280078 |
| 20180608 13:28:24 | FR0000125585 | 32,910000 | 21 | EUR110280141 |
| 20180608 13:28:24 | FR0000125585 | 32,910000 | 34 | EUR110280142 |
| 20180608 13:28:31 | FR0000125585 | 32,900000 | 84 | EUR110280152 |
| 20180608 13:30:42 | FR0000125585 | 32,910000 | 36 | EUR110280423 |
| 20180608 13:30:42 | FR0000125585 | 32,910000 | 7 | EUR110280424 |
| 20180608 13:33:05 | FR0000125585 | 32,930000 | 41 | EUR110280681 |
| 20180608 13:34:16 | FR0000125585 | 32,920000 | 32 | EUR110280754 |
| 20180608 13:34:16 | FR0000125585 | 32,920000 | 56 | EUR110280755 |
| 20180608 13:34:46 | FR0000125585 | 32,920000 | 25 | EUR110280819 |
| 20180608 13:35:13 | FR0000125585 | 32,900000 | 16 | EUR110280853 |
| 20180608 13:35:35 | FR0000125585 | 32,880000 | 15 | EUR110280899 |
| 20180608 13:35:35 | FR0000125585 | 32,880000 | 21 | EUR110280900 |
| 20180608 13:35:35 | FR0000125585 | 32,880000 | 29 | EUR110280901 |
| 20180608 13:35:35 | FR0000125585 | 32,880000 | 15 | EUR110280902 |
| 20180608 13:35:57 | FR0000125585 | 32,870000 | 23 | EUR110280920 |
| 20180608 13:35:57 | FR0000125585 | 32,870000 | 95 | EUR110280921 |
| 20180608 13:36:34 | FR0000125585 | 32,880000 | 22 | EUR110280991 |
| 20180608 13:37:52 | FR0000125585 | 32,890000 | 81 | EUR110281209 |
| 20180608 13:38:45 | FR0000125585 | 32,880000 | 24 | EUR110281314 |
| 20180608 13:38:45 | FR0000125585 | 32,880000 | 38 | EUR110281315 |
| 20180608 13:38:45 | FR0000125585 | 32,880000 | 96 | EUR110281316 |
| 20180608 13:39:58 | FR0000125585 | 32,890000 | 17 | EUR110281503 |
| 20180608 13:39:58 | FR0000125585 | 32,890000 | 27 | EUR110281504 |
| 20180608 13:40:01 | FR0000125585 | 32,880000 | 54 | EUR110281511 |
| 20180608 13:40:33 | FR0000125585 | 32,880000 | 19 | EUR110281553 |
| 20180608 13:40:51 | FR0000125585 | 32,860000 | 72 | EUR110281591 |
| 20180608 13:40:51 | FR0000125585 | 32,850000 | 89 | EUR110281592 |
| 20180608 13:40:51 | FR0000125585 | 32,840000 | 65 | EUR110281593 |
| 20180608 13:40:51 | FR0000125585 | 32,830000 | 83 | EUR110281594 |
| 20180608 13:40:51 | FR0000125585 | 32,830000 | 38 | EUR110281595 |
| 20180608 13:41:00 | FR0000125585 | 32,820000 | 44 | EUR110281600 |
| 20180608 13:41:00 | FR0000125585 | 32,810000 | 21 | EUR110281601 |
| 20180608 13:41:00 | FR0000125585 | 32,810000 | 33 | EUR110281602 |
| 20180608 13:41:00 | FR0000125585 | 32,810000 | 100 | EUR110281603 |
| 20180608 13:41:00 | FR0000125585 | 32,810000 | 50 | EUR110281604 |
| 20180608 13:41:00 | FR0000125585 | 32,810000 | 50 | EUR110281605 |
| 20180608 13:41:00 | FR0000125585 | 32,810000 | 91 | EUR110281606 |
| 20180608 13:41:00 | FR0000125585 | 32,810000 | 36 | EUR110281607 |
| 20180608 13:41:00 | FR0000125585 | 32,790000 | 16 | EUR110281608 |
| 20180608 13:41:00 | FR0000125585 | 32,790000 | 38 | EUR110281609 |
| 20180608 13:41:00 | FR0000125585 | 32,790000 | 98 | EUR110281610 |
| 20180608 13:41:03 | FR0000125585 | 32,780000 | 27 | EUR110281618 |
| 20180608 13:41:27 | FR0000125585 | 32,800000 | 173 | EUR110281691 |
| 20180608 13:41:33 | FR0000125585 | 32,800000 | 169 | EUR110281727 |
| 20180608 13:41:33 | FR0000125585 | 32,800000 | 9 | EUR110281728 |
| 20180608 13:41:38 | FR0000125585 | 32,790000 | 75 | EUR110281740 |
| 20180608 13:41:38 | FR0000125585 | 32,790000 | 177 | EUR110281741 |
| 20180608 13:41:38 | FR0000125585 | 32,780000 | 115 | EUR110281742 |
| 20180608 13:43:28 | FR0000125585 | 32,800000 | 41 | EUR110281939 |
| 20180608 13:43:28 | FR0000125585 | 32,800000 | 69 | EUR110281940 |
| 20180608 13:43:29 | FR0000125585 | 32,790000 | 170 | EUR110281941 |
| 20180608 13:43:52 | FR0000125585 | 32,800000 | 100 | EUR110282006 |
| 20180608 13:43:54 | FR0000125585 | 32,790000 | 105 | EUR110282011 |
| 20180608 13:43:54 | FR0000125585 | 32,790000 | 823 | EUR110282012 |
| 20180608 13:43:57 | FR0000125585 | 32,780000 | 103 | EUR110282021 |
| 20180608 13:44:00 | FR0000125585 | 32,770000 | 72 | EUR110282023 |
| 20180608 13:44:03 | FR0000125585 | 32,760000 | 79 | EUR110282028 |
| 20180608 13:44:12 | FR0000125585 | 32,750000 | 389 | EUR110282045 |
| 20180608 13:44:15 | FR0000125585 | 32,740000 | 65 | EUR110282047 |
| 20180608 13:44:15 | FR0000125585 | 32,740000 | 5 | EUR110282048 |
| 20180608 13:44:15 | FR0000125585 | 32,740000 | 136 | EUR110282049 |
| 20180608 13:44:18 | FR0000125585 | 32,730000 | 106 | EUR110282059 |
| 20180608 13:44:24 | FR0000125585 | 32,720000 | 151 | EUR110282063 |
| 20180608 13:44:30 | FR0000125585 | 32,760000 | 35 | EUR110282076 |
| 20180608 13:44:30 | FR0000125585 | 32,760000 | 185 | EUR110282077 |
| 20180608 13:44:42 | FR0000125585 | 32,770000 | 444 | EUR110282095 |
| 20180608 13:44:57 | FR0000125585 | 32,790000 | 1 | EUR110282127 |
| 20180608 13:44:57 | FR0000125585 | 32,790000 | 90 | EUR110282128 |
| 20180608 13:44:57 | FR0000125585 | 32,790000 | 237 | EUR110282129 |
| 20180608 13:44:57 | FR0000125585 | 32,790000 | 100 | EUR110282130 |
| 20180608 13:44:58 | FR0000125585 | 32,790000 | 4 | EUR110282135 |
| 20180608 13:44:58 | FR0000125585 | 32,790000 | 28 | EUR110282136 |
| 20180608 13:45:17 | FR0000125585 | 32,800000 | 92 | EUR110282230 |
| 20180608 13:45:31 | FR0000125585 | 32,800000 | 159 | EUR110282282 |
| 20180608 13:45:59 | FR0000125585 | 32,790000 | 86 | EUR110282359 |
| 20180608 13:46:00 | FR0000125585 | 32,780000 | 60 | EUR110282360 |
| 20180608 13:46:40 | FR0000125585 | 32,770000 | 19 | EUR110282446 |
| 20180608 13:46:40 | FR0000125585 | 32,770000 | 67 | EUR110282447 |
| 20180608 13:48:02 | FR0000125585 | 32,790000 | 13 | EUR110282835 |
| 20180608 13:48:02 | FR0000125585 | 32,790000 | 134 | EUR110282837 |
| 20180608 13:49:19 | FR0000125585 | 32,780000 | 105 | EUR110282999 |
| 20180608 13:49:19 | FR0000125585 | 32,770000 | 25 | EUR110283000 |
| 20180608 13:49:19 | FR0000125585 | 32,770000 | 59 | EUR110283001 |
| 20180608 13:49:19 | FR0000125585 | 32,770000 | 126 | EUR110283002 |
| 20180608 13:50:34 | FR0000125585 | 32,810000 | 26 | EUR110283195 |
| 20180608 13:50:34 | FR0000125585 | 32,810000 | 53 | EUR110283196 |
| 20180608 13:51:37 | FR0000125585 | 32,800000 | 75 | EUR110283349 |
| 20180608 13:51:37 | FR0000125585 | 32,800000 | 73 | EUR110283350 |
| 20180608 13:51:59 | FR0000125585 | 32,790000 | 102 | EUR110283460 |
| 20180608 13:51:59 | FR0000125585 | 32,790000 | 38 | EUR110283461 |
| 20180608 13:52:46 | FR0000125585 | 32,780000 | 84 | EUR110283598 |
| 20180608 13:53:16 | FR0000125585 | 32,780000 | 33 | EUR110283647 |
| 20180608 13:53:26 | FR0000125585 | 32,770000 | 128 | EUR110283673 |
| 20180608 13:54:41 | FR0000125585 | 32,780000 | 25 | EUR110283842 |
| 20180608 13:55:37 | FR0000125585 | 32,780000 | 45 | EUR110283921 |
| 20180608 13:55:37 | FR0000125585 | 32,780000 | 105 | EUR110283922 |
| 20180608 13:55:37 | FR0000125585 | 32,780000 | 87 | EUR110283923 |
| 20180608 13:55:37 | FR0000125585 | 32,770000 | 81 | EUR110283924 |
| 20180608 13:56:48 | FR0000125585 | 32,780000 | 40 | EUR110284292 |
| 20180608 13:57:31 | FR0000125585 | 32,800000 | 25 | EUR110284353 |
| 20180608 13:57:36 | FR0000125585 | 32,780000 | 45 | EUR110284360 |
| 20180608 13:57:36 | FR0000125585 | 32,770000 | 47 | EUR110284361 |
| 20180608 13:57:36 | FR0000125585 | 32,770000 | 74 | EUR110284362 |
| 20180608 13:59:41 | FR0000125585 | 32,820000 | 116 | EUR110284966 |
| 20180608 14:00:38 | FR0000125585 | 32,850000 | 59 | EUR110285109 |
| 20180608 14:01:05 | FR0000125585 | 32,850000 | 61 | EUR110285161 |
| 20180608 14:01:05 | FR0000125585 | 32,850000 | 19 | EUR110285162 |
| 20180608 14:01:05 | FR0000125585 | 32,850000 | 35 | EUR110285163 |
| 20180608 14:01:05 | FR0000125585 | 32,840000 | 82 | EUR110285164 |
| 20180608 14:01:37 | FR0000125585 | 32,830000 | 21 | EUR110285250 |
| 20180608 14:01:37 | FR0000125585 | 32,830000 | 34 | EUR110285251 |
| 20180608 14:02:08 | FR0000125585 | 32,810000 | 18 | EUR110285392 |
| 20180608 14:02:08 | FR0000125585 | 32,810000 | 48 | EUR110285393 |
| 20180608 14:04:41 | FR0000125585 | 32,850000 | 15 | EUR110285772 |
| 20180608 14:04:41 | FR0000125585 | 32,850000 | 29 | EUR110285773 |
| 20180608 14:04:44 | FR0000125585 | 32,840000 | 69 | EUR110285781 |
| 20180608 14:04:44 | FR0000125585 | 32,840000 | 96 | EUR110285782 |
| 20180608 14:04:44 | FR0000125585 | 32,840000 | 18 | EUR110285783 |
| 20180608 14:05:48 | FR0000125585 | 32,850000 | 46 | EUR110285892 |
| 20180608 14:05:48 | FR0000125585 | 32,850000 | 81 | EUR110285893 |
| 20180608 14:06:27 | FR0000125585 | 32,830000 | 32 | EUR110285965 |
| 20180608 14:06:27 | FR0000125585 | 32,830000 | 52 | EUR110285969 |
| 20180608 14:07:00 | FR0000125585 | 32,820000 | 60 | EUR110286020 |
| 20180608 14:09:32 | FR0000125585 | 32,830000 | 37 | EUR110286211 |
| 20180608 14:09:32 | FR0000125585 | 32,830000 | 60 | EUR110286212 |
| 20180608 14:10:48 | FR0000125585 | 32,850000 | 35 | EUR110286287 |
| 20180608 14:10:48 | FR0000125585 | 32,850000 | 64 | EUR110286288 |
| 20180608 14:11:11 | FR0000125585 | 32,850000 | 34 | EUR110286313 |
| 20180608 14:11:11 | FR0000125585 | 32,850000 | 67 | EUR110286314 |
| 20180608 14:12:43 | FR0000125585 | 32,870000 | 20 | EUR110286426 |
| 20180608 14:12:43 | FR0000125585 | 32,870000 | 30 | EUR110286427 |
| 20180608 14:12:50 | FR0000125585 | 32,860000 | 18 | EUR110286439 |
| 20180608 14:12:50 | FR0000125585 | 32,860000 | 12 | EUR110286440 |
| 20180608 14:12:50 | FR0000125585 | 32,860000 | 48 | EUR110286441 |
| 20180608 14:13:31 | FR0000125585 | 32,890000 | 52 | EUR110286499 |
| 20180608 14:15:50 | FR0000125585 | 32,940000 | 148 | EUR110286685 |
| 20180608 14:15:57 | FR0000125585 | 32,930000 | 233 | EUR110286691 |
| 20180608 14:15:57 | FR0000125585 | 32,920000 | 40 | EUR110286692 |
| 20180608 14:16:11 | FR0000125585 | 32,910000 | 113 | EUR110286722 |
| 20180608 14:16:11 | FR0000125585 | 32,910000 | 124 | EUR110286723 |
| 20180608 14:16:11 | FR0000125585 | 32,900000 | 43 | EUR110286724 |
| 20180608 14:18:01 | FR0000125585 | 32,900000 | 50 | EUR110286862 |
| 20180608 14:18:35 | FR0000125585 | 32,900000 | 29 | EUR110286928 |
| 20180608 14:19:01 | FR0000125585 | 32,890000 | 383 | EUR110286967 |
| 20180608 14:19:01 | FR0000125585 | 32,880000 | 84 | EUR110286968 |
| 20180608 14:19:01 | FR0000125585 | 32,870000 | 82 | EUR110286969 |
| 20180608 14:21:26 | FR0000125585 | 32,870000 | 41 | EUR110287167 |
| 20180608 14:21:26 | FR0000125585 | 32,870000 | 15 | EUR110287168 |
| 20180608 14:21:26 | FR0000125585 | 32,870000 | 48 | EUR110287169 |
| 20180608 14:21:32 | FR0000125585 | 32,870000 | 17 | EUR110287177 |
| 20180608 14:21:33 | FR0000125585 | 32,870000 | 44 | EUR110287178 |
| 20180608 14:21:33 | FR0000125585 | 32,870000 | 64 | EUR110287179 |
| 20180608 14:21:43 | FR0000125585 | 32,870000 | 34 | EUR110287200 |
| 20180608 14:22:05 | FR0000125585 | 32,860000 | 15 | EUR110287240 |
| 20180608 14:22:05 | FR0000125585 | 32,860000 | 39 | EUR110287241 |
| 20180608 14:22:50 | FR0000125585 | 32,860000 | 85 | EUR110287304 |
| 20180608 14:22:50 | FR0000125585 | 32,860000 | 11 | EUR110287305 |
| 20180608 14:23:20 | FR0000125585 | 32,850000 | 84 | EUR110287351 |
| 20180608 14:23:20 | FR0000125585 | 32,840000 | 48 | EUR110287352 |
| 20180608 14:23:20 | FR0000125585 | 32,840000 | 72 | EUR110287353 |
| 20180608 14:23:20 | FR0000125585 | 32,840000 | 69 | EUR110287354 |
| 20180608 14:24:26 | FR0000125585 | 32,820000 | 32 | EUR110287454 |
| 20180608 14:26:47 | FR0000125585 | 32,880000 | 421 | EUR110287732 |
| 20180608 14:27:00 | FR0000125585 | 32,880000 | 269 | EUR110287745 |
| 20180608 14:27:04 | FR0000125585 | 32,870000 | 108 | EUR110287754 |
| 20180608 14:28:08 | FR0000125585 | 32,870000 | 116 | EUR110287942 |
| 20180608 14:28:35 | FR0000125585 | 32,880000 | 85 | EUR110287974 |
| 20180608 14:28:35 | FR0000125585 | 32,880000 | 2 | EUR110287975 |
| 20180608 14:29:28 | FR0000125585 | 32,880000 | 50 | EUR110288033 |
| 20180608 14:29:28 | FR0000125585 | 32,880000 | 132 | EUR110288034 |
| 20180608 14:29:28 | FR0000125585 | 32,880000 | 14 | EUR110288035 |
| 20180608 14:29:28 | FR0000125585 | 32,880000 | 23 | EUR110288036 |
| 20180608 14:30:14 | FR0000125585 | 32,860000 | 134 | EUR110288096 |
| 20180608 14:30:14 | FR0000125585 | 32,860000 | 214 | EUR110288097 |
| 20180608 14:30:21 | FR0000125585 | 32,860000 | 78 | EUR110288114 |
| 20180608 14:30:30 | FR0000125585 | 32,860000 | 137 | EUR110288119 |
| 20180608 14:31:06 | FR0000125585 | 32,850000 | 18 | EUR110288191 |
| 20180608 14:31:06 | FR0000125585 | 32,850000 | 72 | EUR110288192 |
| 20180608 14:33:11 | FR0000125585 | 32,850000 | 84 | EUR110288487 |
| 20180608 14:33:15 | FR0000125585 | 32,840000 | 67 | EUR110288499 |
| 20180608 14:33:15 | FR0000125585 | 32,840000 | 112 | EUR110288500 |
| 20180608 14:33:31 | FR0000125585 | 32,840000 | 14 | EUR110288558 |
| 20180608 14:33:47 | FR0000125585 | 32,830000 | 121 | EUR110288587 |
| 20180608 14:35:06 | FR0000125585 | 32,830000 | 23 | EUR110288688 |
| 20180608 14:35:23 | FR0000125585 | 32,840000 | 63 | EUR110288713 |
| 20180608 14:37:51 | FR0000125585 | 32,840000 | 47 | EUR110288950 |
| 20180608 14:37:51 | FR0000125585 | 32,840000 | 71 | EUR110288951 |
| 20180608 14:37:51 | FR0000125585 | 32,840000 | 113 | EUR110288952 |
| 20180608 14:37:51 | FR0000125585 | 32,840000 | 81 | EUR110288953 |
| 20180608 14:37:51 | FR0000125585 | 32,830000 | 78 | EUR110288954 |
| 20180608 14:37:51 | FR0000125585 | 32,830000 | 173 | EUR110288956 |
| 20180608 14:37:51 | FR0000125585 | 32,830000 | 109 | EUR110288957 |
| 20180608 14:38:16 | FR0000125585 | 32,830000 | 16 | EUR110289005 |
| 20180608 14:38:20 | FR0000125585 | 32,820000 | 19 | EUR110289008 |
| 20180608 14:38:20 | FR0000125585 | 32,820000 | 15 | EUR110289009 |
| 20180608 14:38:20 | FR0000125585 | 32,820000 | 22 | EUR110289010 |
| 20180608 14:39:46 | FR0000125585 | 32,810000 | 109 | EUR110289103 |
| 20180608 14:39:47 | FR0000125585 | 32,810000 | 23 | EUR110289113 |
| 20180608 14:40:55 | FR0000125585 | 32,800000 | 168 | EUR110289223 |
| 20180608 14:41:19 | FR0000125585 | 32,800000 | 39 | EUR110289311 |
| 20180608 14:41:21 | FR0000125585 | 32,790000 | 50 | EUR110289314 |
| 20180608 14:41:21 | FR0000125585 | 32,790000 | 94 | EUR110289315 |
| 20180608 14:42:19 | FR0000125585 | 32,780000 | 39 | EUR110289410 |
| 20180608 14:44:40 | FR0000125585 | 32,800000 | 58 | EUR110289671 |
| 20180608 14:44:50 | FR0000125585 | 32,790000 | 31 | EUR110289679 |
| 20180608 14:44:50 | FR0000125585 | 32,790000 | 50 | EUR110289680 |
| 20180608 14:45:40 | FR0000125585 | 32,800000 | 27 | EUR110289765 |
| 20180608 14:47:17 | FR0000125585 | 32,790000 | 22 | EUR110289865 |
| 20180608 14:47:17 | FR0000125585 | 32,790000 | 74 | EUR110289866 |
| 20180608 14:47:17 | FR0000125585 | 32,790000 | 25 | EUR110289867 |
| 20180608 14:47:48 | FR0000125585 | 32,780000 | 453 | EUR110289907 |
| 20180608 14:47:48 | FR0000125585 | 32,770000 | 72 | EUR110289908 |
| 20180608 14:47:50 | FR0000125585 | 32,760000 | 15 | EUR110289913 |
| 20180608 14:47:54 | FR0000125585 | 32,760000 | 26 | EUR110289918 |
| 20180608 14:48:01 | FR0000125585 | 32,780000 | 1 | EUR110289932 |
| 20180608 14:48:04 | FR0000125585 | 32,780000 | 85 | EUR110289938 |
| 20180608 14:48:07 | FR0000125585 | 32,780000 | 194 | EUR110289939 |
| 20180608 14:48:39 | FR0000125585 | 32,780000 | 241 | EUR110290100 |
| 20180608 14:48:40 | FR0000125585 | 32,780000 | 292 | EUR110290102 |
| 20180608 14:48:50 | FR0000125585 | 32,770000 | 486 | EUR110290129 |
| 20180608 14:48:50 | FR0000125585 | 32,760000 | 1 | EUR110290131 |
| 20180608 14:48:53 | FR0000125585 | 32,760000 | 15 | EUR110290138 |
| 20180608 14:48:57 | FR0000125585 | 32,750000 | 159 | EUR110290147 |
| 20180608 14:48:57 | FR0000125585 | 32,750000 | 33 | EUR110290148 |
| 20180608 14:49:33 | FR0000125585 | 32,760000 | 120 | EUR110290236 |
| 20180608 14:51:37 | FR0000125585 | 32,780000 | 267 | EUR110290639 |
| 20180608 14:53:01 | FR0000125585 | 32,770000 | 21 | EUR110290971 |
| 20180608 14:53:01 | FR0000125585 | 32,770000 | 42 | EUR110290972 |
| 20180608 14:53:40 | FR0000125585 | 32,770000 | 125 | EUR110291079 |
| 20180608 14:53:40 | FR0000125585 | 32,770000 | 67 | EUR110291080 |
| 20180608 14:54:54 | FR0000125585 | 32,800000 | 141 | EUR110291245 |
| 20180608 14:54:54 | FR0000125585 | 32,800000 | 73 | EUR110291246 |
| 20180608 14:55:35 | FR0000125585 | 32,780000 | 142 | EUR110291380 |
| 20180608 14:57:54 | FR0000125585 | 32,790000 | 104 | EUR110291831 |
| 20180608 15:01:14 | FR0000125585 | 32,840000 | 185 | EUR110292429 |
| 20180608 15:01:14 | FR0000125585 | 32,840000 | 100 | EUR110292430 |
| 20180608 15:01:14 | FR0000125585 | 32,840000 | 70 | EUR110292431 |
| 20180608 15:02:04 | FR0000125585 | 32,840000 | 42 | EUR110292551 |
| 20180608 15:02:04 | FR0000125585 | 32,840000 | 107 | EUR110292552 |
| 20180608 15:02:29 | FR0000125585 | 32,850000 | 137 | EUR110292605 |
| 20180608 15:02:29 | FR0000125585 | 32,850000 | 30 | EUR110292606 |
| 20180608 15:05:18 | FR0000125585 | 32,890000 | 183 | EUR110293027 |
| 20180608 15:05:18 | FR0000125585 | 32,890000 | 31 | EUR110293028 |
| 20180608 15:05:18 | FR0000125585 | 32,880000 | 195 | EUR110293029 |
| 20180608 15:05:18 | FR0000125585 | 32,880000 | 120 | EUR110293030 |
| 20180608 15:05:18 | FR0000125585 | 32,880000 | 52 | EUR110293031 |
| 20180608 15:05:27 | FR0000125585 | 32,890000 | 30 | EUR110293042 |
| 20180608 15:05:27 | FR0000125585 | 32,890000 | 60 | EUR110293043 |
| 20180608 15:05:42 | FR0000125585 | 32,890000 | 31 | EUR110293157 |
| 20180608 15:06:00 | FR0000125585 | 32,880000 | 23 | EUR110293201 |
| 20180608 15:06:00 | FR0000125585 | 32,880000 | 37 | EUR110293202 |
| 20180608 15:06:00 | FR0000125585 | 32,880000 | 30 | EUR110293206 |
| 20180608 15:06:45 | FR0000125585 | 32,880000 | 26 | EUR110293302 |
| 20180608 15:07:26 | FR0000125585 | 32,880000 | 29 | EUR110293400 |
| 20180608 15:07:26 | FR0000125585 | 32,870000 | 90 | EUR110293401 |
| 20180608 15:07:47 | FR0000125585 | 32,850000 | 64 | EUR110293444 |
| 20180608 15:10:52 | FR0000125585 | 32,870000 | 52 | EUR110293875 |
| 20180608 15:10:52 | FR0000125585 | 32,870000 | 85 | EUR110293876 |
| 20180608 15:10:52 | FR0000125585 | 32,860000 | 16 | EUR110293877 |
| 20180608 15:10:52 | FR0000125585 | 32,860000 | 82 | EUR110293878 |
| 20180608 15:10:52 | FR0000125585 | 32,860000 | 103 | EUR110293879 |
| 20180608 15:10:52 | FR0000125585 | 32,860000 | 38 | EUR110293880 |
| 20180608 15:10:52 | FR0000125585 | 32,860000 | 9 | EUR110293881 |
| 20180608 15:10:56 | FR0000125585 | 32,850000 | 103 | EUR110293893 |
| 20180608 15:11:35 | FR0000125585 | 32,850000 | 51 | EUR110294004 |
| 20180608 15:11:35 | FR0000125585 | 32,850000 | 23 | EUR110294005 |
| 20180608 15:15:57 | FR0000125585 | 32,860000 | 31 | EUR110294641 |
| 20180608 15:17:38 | FR0000125585 | 32,860000 | 35 | EUR110295136 |
| 20180608 15:18:59 | FR0000125585 | 32,850000 | 121 | EUR110295389 |
| 20180608 15:18:59 | FR0000125585 | 32,850000 | 139 | EUR110295390 |
| 20180608 15:19:16 | FR0000125585 | 32,840000 | 27 | EUR110295421 |
| 20180608 15:19:16 | FR0000125585 | 32,840000 | 96 | EUR110295422 |
| 20180608 15:19:41 | FR0000125585 | 32,840000 | 16 | EUR110295482 |
| 20180608 15:19:41 | FR0000125585 | 32,840000 | 3 | EUR110295483 |
| 20180608 15:21:29 | FR0000125585 | 32,840000 | 17 | EUR110295813 |
| 20180608 15:21:29 | FR0000125585 | 32,840000 | 30 | EUR110295814 |
| 20180608 15:21:29 | FR0000125585 | 32,840000 | 72 | EUR110295815 |
| 20180608 15:22:28 | FR0000125585 | 32,830000 | 68 | EUR110296035 |
| 20180608 15:22:28 | FR0000125585 | 32,830000 | 26 | EUR110296037 |
| 20180608 15:23:36 | FR0000125585 | 32,820000 | 81 | EUR110296252 |
| 20180608 15:24:48 | FR0000125585 | 32,820000 | 12 | EUR110296469 |
| 20180608 15:25:23 | FR0000125585 | 32,820000 | 29 | EUR110296612 |
| 20180608 15:25:23 | FR0000125585 | 32,820000 | 30 | EUR110296613 |
| 20180608 15:25:58 | FR0000125585 | 32,820000 | 37 | EUR110296722 |
| 20180608 15:25:58 | FR0000125585 | 32,820000 | 16 | EUR110296723 |
| 20180608 15:26:35 | FR0000125585 | 32,820000 | 15 | EUR110296859 |
| 20180608 15:26:35 | FR0000125585 | 32,820000 | 29 | EUR110296860 |
| 20180608 15:27:47 | FR0000125585 | 32,810000 | 22 | EUR110297039 |
| 20180608 15:29:22 | FR0000125585 | 32,810000 | 87 | EUR110297313 |
| 20180608 15:29:42 | FR0000125585 | 32,800000 | 165 | EUR110297352 |
| 20180608 15:30:08 | FR0000125585 | 32,800000 | 111 | EUR110297558 |
| 20180608 15:30:08 | FR0000125585 | 32,800000 | 24 | EUR110297569 |
| 20180608 15:30:44 | FR0000125585 | 32,820000 | 100 | EUR110297892 |
| 20180608 15:30:44 | FR0000125585 | 32,820000 | 65 | EUR110297893 |
| 20180608 15:31:06 | FR0000125585 | 32,790000 | 299 | EUR110298111 |
| 20180608 15:31:06 | FR0000125585 | 32,790000 | 149 | EUR110298112 |
| 20180608 15:31:06 | FR0000125585 | 32,780000 | 159 | EUR110298113 |
| 20180608 15:31:06 | FR0000125585 | 32,790000 | 36 | EUR110298114 |
| 20180608 15:31:41 | FR0000125585 | 32,780000 | 116 | EUR110298339 |
| 20180608 15:32:11 | FR0000125585 | 32,800000 | 218 | EUR110298502 |
| 20180608 15:32:23 | FR0000125585 | 32,790000 | 150 | EUR110298572 |
| 20180608 15:32:41 | FR0000125585 | 32,790000 | 47 | EUR110298630 |
| 20180608 15:33:00 | FR0000125585 | 32,790000 | 21 | EUR110298712 |
| 20180608 15:33:19 | FR0000125585 | 32,780000 | 252 | EUR110298825 |
| 20180608 15:33:27 | FR0000125585 | 32,780000 | 31 | EUR110298884 |
| 20180608 15:33:33 | FR0000125585 | 32,790000 | 68 | EUR110298930 |
| 20180608 15:35:03 | FR0000125585 | 32,790000 | 47 | EUR110299260 |
| 20180608 15:35:03 | FR0000125585 | 32,790000 | 48 | EUR110299261 |
| 20180608 15:35:03 | FR0000125585 | 32,790000 | 31 | EUR110299262 |
| 20180608 15:35:03 | FR0000125585 | 32,790000 | 279 | EUR110299263 |
| 20180608 15:35:22 | FR0000125585 | 32,790000 | 49 | EUR110299364 |
| 20180608 15:35:22 | FR0000125585 | 32,790000 | 38 | EUR110299365 |
| 20180608 15:35:22 | FR0000125585 | 32,790000 | 133 | EUR110299366 |
| 20180608 15:35:25 | FR0000125585 | 32,800000 | 100 | EUR110299380 |
| 20180608 15:35:26 | FR0000125585 | 32,800000 | 52 | EUR110299381 |
| 20180608 15:35:26 | FR0000125585 | 32,800000 | 2 | EUR110299382 |
| 20180608 15:35:29 | FR0000125585 | 32,800000 | 22 | EUR110299392 |
| 20180608 15:35:33 | FR0000125585 | 32,790000 | 16 | EUR110299401 |
| 20180608 15:35:33 | FR0000125585 | 32,790000 | 33 | EUR110299402 |
| 20180608 15:36:13 | FR0000125585 | 32,790000 | 48 | EUR110299560 |
| 20180608 15:36:13 | FR0000125585 | 32,790000 | 72 | EUR110299561 |
| 20180608 15:36:32 | FR0000125585 | 32,810000 | 107 | EUR110299636 |
| 20180608 15:37:17 | FR0000125585 | 32,800000 | 305 | EUR110299786 |
| 20180608 15:37:22 | FR0000125585 | 32,800000 | 20 | EUR110299802 |
| 20180608 15:37:35 | FR0000125585 | 32,800000 | 34 | EUR110299852 |
| 20180608 15:37:35 | FR0000125585 | 32,800000 | 47 | EUR110299853 |
| 20180608 15:37:36 | FR0000125585 | 32,790000 | 27 | EUR110299864 |
| 20180608 15:37:36 | FR0000125585 | 32,790000 | 45 | EUR110299865 |
| 20180608 15:37:36 | FR0000125585 | 32,790000 | 121 | EUR110299866 |
| 20180608 15:38:34 | FR0000125585 | 32,790000 | 36 | EUR110300107 |
| 20180608 15:38:34 | FR0000125585 | 32,790000 | 75 | EUR110300108 |
| 20180608 15:38:51 | FR0000125585 | 32,780000 | 177 | EUR110300177 |
| 20180608 15:39:14 | FR0000125585 | 32,790000 | 47 | EUR110300301 |
| 20180608 15:39:14 | FR0000125585 | 32,790000 | 71 | EUR110300302 |
| 20180608 15:39:50 | FR0000125585 | 32,790000 | 83 | EUR110300470 |
| 20180608 15:40:20 | FR0000125585 | 32,790000 | 22 | EUR110300656 |
| 20180608 15:40:20 | FR0000125585 | 32,790000 | 59 | EUR110300657 |
| 20180608 15:41:01 | FR0000125585 | 32,790000 | 36 | EUR110300807 |
| 20180608 15:41:01 | FR0000125585 | 32,790000 | 6 | EUR110300808 |
| 20180608 15:41:49 | FR0000125585 | 32,800000 | 62 | EUR110301013 |
| 20180608 15:41:59 | FR0000125585 | 32,800000 | 57 | EUR110301032 |
| 20180608 15:41:59 | FR0000125585 | 32,800000 | 45 | EUR110301033 |
| 20180608 15:41:59 | FR0000125585 | 32,800000 | 31 | EUR110301034 |
| 20180608 15:42:10 | FR0000125585 | 32,800000 | 60 | EUR110301080 |
| 20180608 15:42:15 | FR0000125585 | 32,790000 | 111 | EUR110301109 |
| 20180608 15:42:56 | FR0000125585 | 32,790000 | 58 | EUR110301316 |
| 20180608 15:43:05 | FR0000125585 | 32,790000 | 11 | EUR110301346 |
| 20180608 15:43:05 | FR0000125585 | 32,790000 | 68 | EUR110301347 |
| 20180608 15:43:48 | FR0000125585 | 32,790000 | 26 | EUR110301515 |
| 20180608 15:43:58 | FR0000125585 | 32,790000 | 40 | EUR110301542 |
| 20180608 15:43:58 | FR0000125585 | 32,790000 | 26 | EUR110301543 |
| 20180608 15:44:19 | FR0000125585 | 32,790000 | 15 | EUR110301615 |
| 20180608 15:44:19 | FR0000125585 | 32,790000 | 24 | EUR110301616 |
| 20180608 15:45:47 | FR0000125585 | 32,810000 | 83 | EUR110302048 |
| 20180608 15:45:47 | FR0000125585 | 32,810000 | 16 | EUR110302049 |
| 20180608 15:45:52 | FR0000125585 | 32,810000 | 46 | EUR110302068 |
| 20180608 15:45:52 | FR0000125585 | 32,810000 | 38 | EUR110302070 |
| 20180608 15:45:56 | FR0000125585 | 32,800000 | 31 | EUR110302089 |
| 20180608 15:45:56 | FR0000125585 | 32,800000 | 76 | EUR110302090 |
| 20180608 15:46:06 | FR0000125585 | 32,790000 | 79 | EUR110302161 |
| 20180608 15:46:58 | FR0000125585 | 32,790000 | 30 | EUR110302354 |
| 20180608 15:47:15 | FR0000125585 | 32,800000 | 19 | EUR110302481 |
| 20180608 15:47:15 | FR0000125585 | 32,800000 | 38 | EUR110302482 |
| 20180608 15:47:56 | FR0000125585 | 32,790000 | 86 | EUR110302720 |
| 20180608 15:49:10 | FR0000125585 | 32,800000 | 35 | EUR110303004 |
| 20180608 15:49:10 | FR0000125585 | 32,800000 | 56 | EUR110303005 |
| 20180608 15:49:10 | FR0000125585 | 32,800000 | 144 | EUR110303006 |
| 20180608 15:49:35 | FR0000125585 | 32,800000 | 24 | EUR110303098 |
| 20180608 15:50:04 | FR0000125585 | 32,800000 | 5 | EUR110303195 |
| 20180608 15:50:13 | FR0000125585 | 32,800000 | 24 | EUR110303227 |
| 20180608 15:50:13 | FR0000125585 | 32,800000 | 50 | EUR110303228 |
| 20180608 15:51:03 | FR0000125585 | 32,810000 | 48 | EUR110303431 |
| 20180608 15:51:14 | FR0000125585 | 32,800000 | 30 | EUR110303470 |
| 20180608 15:51:14 | FR0000125585 | 32,800000 | 23 | EUR110303471 |
| 20180608 15:51:23 | FR0000125585 | 32,800000 | 31 | EUR110303500 |
| 20180608 15:51:56 | FR0000125585 | 32,800000 | 37 | EUR110303655 |
| 20180608 15:51:56 | FR0000125585 | 32,800000 | 59 | EUR110303656 |
| 20180608 15:51:56 | FR0000125585 | 32,790000 | 131 | EUR110303657 |
| 20180608 15:53:00 | FR0000125585 | 32,790000 | 18 | EUR110303948 |
| 20180608 15:53:00 | FR0000125585 | 32,790000 | 45 | EUR110303949 |
| 20180608 15:57:02 | FR0000125585 | 32,830000 | 4 | EUR110304833 |
| 20180608 15:57:46 | FR0000125585 | 32,840000 | 57 | EUR110305049 |
| 20180608 15:58:21 | FR0000125585 | 32,840000 | 110 | EUR110305165 |
| 20180608 15:58:30 | FR0000125585 | 32,840000 | 51 | EUR110305181 |
| 20180608 15:58:39 | FR0000125585 | 32,840000 | 15 | EUR110305213 |
| 20180608 15:58:39 | FR0000125585 | 32,840000 | 26 | EUR110305214 |
| 20180608 15:59:05 | FR0000125585 | 32,840000 | 36 | EUR110305357 |
| 20180608 15:59:16 | FR0000125585 | 32,880000 | 231 | EUR110305440 |
| 20180608 15:59:21 | FR0000125585 | 32,870000 | 19 | EUR110305450 |
| 20180608 15:59:21 | FR0000125585 | 32,870000 | 41 | EUR110305451 |
| 20180608 15:59:28 | FR0000125585 | 32,870000 | 16 | EUR110305471 |
| 20180608 15:59:28 | FR0000125585 | 32,870000 | 2 | EUR110305472 |
| 20180608 15:59:39 | FR0000125585 | 32,860000 | 28 | EUR110305520 |
| 20180608 15:59:39 | FR0000125585 | 32,860000 | 47 | EUR110305521 |
| 20180608 15:59:47 | FR0000125585 | 32,850000 | 62 | EUR110305541 |
| 20180608 16:00:06 | FR0000125585 | 32,840000 | 28 | EUR110305666 |
| 20180608 16:00:06 | FR0000125585 | 32,840000 | 43 | EUR110305667 |
| 20180608 16:00:16 | FR0000125585 | 32,840000 | 17 | EUR110305716 |
| 20180608 16:00:32 | FR0000125585 | 32,830000 | 78 | EUR110305805 |
| 20180608 16:00:40 | FR0000125585 | 32,820000 | 14 | EUR110305845 |
| 20180608 16:00:49 | FR0000125585 | 32,810000 | 34 | EUR110305880 |
| 20180608 16:01:49 | FR0000125585 | 32,810000 | 40 | EUR110306122 |
| 20180608 16:01:49 | FR0000125585 | 32,810000 | 15 | EUR110306123 |
| 20180608 16:02:17 | FR0000125585 | 32,810000 | 24 | EUR110306216 |
| 20180608 16:02:20 | FR0000125585 | 32,800000 | 52 | EUR110306235 |
| 20180608 16:03:27 | FR0000125585 | 32,830000 | 119 | EUR110306557 |
| 20180608 16:03:44 | FR0000125585 | 32,830000 | 20 | EUR110306651 |
| 20180608 16:04:15 | FR0000125585 | 32,810000 | 89 | EUR110306779 |
| 20180608 16:04:46 | FR0000125585 | 32,800000 | 126 | EUR110306919 |
| 20180608 16:05:32 | FR0000125585 | 32,830000 | 37 | EUR110307179 |
| 20180608 16:05:58 | FR0000125585 | 32,820000 | 18 | EUR110307275 |
| 20180608 16:05:58 | FR0000125585 | 32,820000 | 4 | EUR110307276 |
| 20180608 16:06:16 | FR0000125585 | 32,810000 | 84 | EUR110307388 |
| 20180608 16:07:05 | FR0000125585 | 32,800000 | 81 | EUR110307612 |
| 20180608 16:07:13 | FR0000125585 | 32,790000 | 62 | EUR110307641 |
| 20180608 16:07:32 | FR0000125585 | 32,800000 | 63 | EUR110307714 |
| 20180608 16:07:33 | FR0000125585 | 32,790000 | 70 | EUR110307720 |
| 20180608 16:07:37 | FR0000125585 | 32,790000 | 20 | EUR110307741 |
| 20180608 16:07:59 | FR0000125585 | 32,790000 | 46 | EUR110307812 |
| 20180608 16:08:12 | FR0000125585 | 32,790000 | 23 | EUR110307890 |
| 20180608 16:08:41 | FR0000125585 | 32,800000 | 43 | EUR110308001 |
| 20180608 16:08:41 | FR0000125585 | 32,800000 | 7 | EUR110308002 |
| 20180608 16:08:58 | FR0000125585 | 32,790000 | 31 | EUR110308059 |
| 20180608 16:09:26 | FR0000125585 | 32,790000 | 1 | EUR110308174 |
| 20180608 16:09:26 | FR0000125585 | 32,790000 | 55 | EUR110308175 |
| 20180608 16:09:58 | FR0000125585 | 32,840000 | 52 | EUR110308297 |
| 20180608 16:09:58 | FR0000125585 | 32,840000 | 13 | EUR110308298 |
| 20180608 16:09:58 | FR0000125585 | 32,840000 | 22 | EUR110308299 |
| 20180608 16:10:03 | FR0000125585 | 32,820000 | 124 | EUR110308317 |
| 20180608 16:10:12 | FR0000125585 | 32,810000 | 31 | EUR110308374 |
| 20180608 16:10:12 | FR0000125585 | 32,810000 | 38 | EUR110308375 |
| 20180608 16:10:21 | FR0000125585 | 32,810000 | 20 | EUR110308409 |
| 20180608 16:10:21 | FR0000125585 | 32,810000 | 51 | EUR110308410 |
| 20180608 16:10:30 | FR0000125585 | 32,790000 | 17 | EUR110308446 |
| 20180608 16:10:30 | FR0000125585 | 32,790000 | 22 | EUR110308447 |
| 20180608 16:10:30 | FR0000125585 | 32,790000 | 17 | EUR110308448 |
| 20180608 16:10:54 | FR0000125585 | 32,820000 | 52 | EUR110308531 |
| 20180608 16:11:25 | FR0000125585 | 32,830000 | 28 | EUR110308654 |
| 20180608 16:11:52 | FR0000125585 | 32,840000 | 167 | EUR110308740 |
| 20180608 16:12:09 | FR0000125585 | 32,850000 | 104 | EUR110308795 |
| 20180608 16:12:09 | FR0000125585 | 32,850000 | 123 | EUR110308796 |
| 20180608 16:12:17 | FR0000125585 | 32,850000 | 61 | EUR110308833 |
| 20180608 16:12:24 | FR0000125585 | 32,850000 | 101 | EUR110308849 |
| 20180608 16:12:24 | FR0000125585 | 32,850000 | 35 | EUR110308850 |
| 20180608 16:12:35 | FR0000125585 | 32,850000 | 25 | EUR110308924 |
| 20180608 16:12:36 | FR0000125585 | 32,850000 | 15 | EUR110308929 |
| 20180608 16:13:02 | FR0000125585 | 32,850000 | 63 | EUR110309007 |
| 20180608 16:13:11 | FR0000125585 | 32,840000 | 74 | EUR110309043 |
| 20180608 16:13:50 | FR0000125585 | 32,840000 | 54 | EUR110309179 |
| 20180608 16:14:09 | FR0000125585 | 32,850000 | 46 | EUR110309260 |
| 20180608 16:15:17 | FR0000125585 | 32,850000 | 82 | EUR110309542 |
| 20180608 16:15:17 | FR0000125585 | 32,850000 | 69 | EUR110309543 |
| 20180608 16:15:17 | FR0000125585 | 32,850000 | 58 | EUR110309544 |
| 20180608 16:15:54 | FR0000125585 | 32,840000 | 57 | EUR110309632 |
| 20180608 16:15:54 | FR0000125585 | 32,840000 | 70 | EUR110309633 |
| 20180608 16:16:01 | FR0000125585 | 32,840000 | 17 | EUR110309647 |
| 20180608 16:16:22 | FR0000125585 | 32,830000 | 44 | EUR110309735 |
| 20180608 16:16:22 | FR0000125585 | 32,830000 | 30 | EUR110309736 |
| 20180608 16:16:32 | FR0000125585 | 32,830000 | 41 | EUR110309805 |
| 20180608 16:16:32 | FR0000125585 | 32,830000 | 2 | EUR110309806 |
| 20180608 16:17:16 | FR0000125585 | 32,820000 | 68 | EUR110309950 |
| 20180608 16:17:20 | FR0000125585 | 32,820000 | 44 | EUR110310001 |
| 20180608 16:17:26 | FR0000125585 | 32,810000 | 21 | EUR110310022 |
| 20180608 16:17:26 | FR0000125585 | 32,810000 | 45 | EUR110310023 |
| 20180608 16:17:37 | FR0000125585 | 32,810000 | 22 | EUR110310049 |
| 20180608 16:17:41 | FR0000125585 | 32,800000 | 97 | EUR110310056 |
| 20180608 16:18:17 | FR0000125585 | 32,800000 | 2 | EUR110310212 |
| 20180608 16:18:30 | FR0000125585 | 32,800000 | 66 | EUR110310290 |
| 20180608 16:18:34 | FR0000125585 | 32,790000 | 22 | EUR110310301 |
| 20180608 16:18:34 | FR0000125585 | 32,790000 | 36 | EUR110310302 |
| 20180608 16:18:37 | FR0000125585 | 32,790000 | 10 | EUR110310313 |
| 20180608 16:18:37 | FR0000125585 | 32,790000 | 79 | EUR110310314 |
| 20180608 16:18:37 | FR0000125585 | 32,790000 | 46 | EUR110310315 |
| 20180608 16:18:51 | FR0000125585 | 32,820000 | 102 | EUR110310336 |
| 20180608 16:18:55 | FR0000125585 | 32,810000 | 49 | EUR110310355 |
| 20180608 16:18:55 | FR0000125585 | 32,810000 | 105 | EUR110310356 |
| 20180608 16:19:09 | FR0000125585 | 32,800000 | 83 | EUR110310403 |
| 20180608 16:19:23 | FR0000125585 | 32,800000 | 130 | EUR110310436 |
| 20180608 16:19:23 | FR0000125585 | 32,800000 | 114 | EUR110310437 |
| 20180608 16:19:39 | FR0000125585 | 32,810000 | 18 | EUR110310505 |
| 20180608 16:19:56 | FR0000125585 | 32,800000 | 20 | EUR110310551 |
| 20180608 16:19:56 | FR0000125585 | 32,800000 | 45 | EUR110310552 |
| 20180608 16:20:08 | FR0000125585 | 32,800000 | 29 | EUR110310614 |
| 20180608 16:20:08 | FR0000125585 | 32,800000 | 9 | EUR110310615 |
| 20180608 16:20:09 | FR0000125585 | 32,800000 | 19 | EUR110310616 |
| 20180608 16:20:24 | FR0000125585 | 32,800000 | 21 | EUR110310690 |
| 20180608 16:20:32 | FR0000125585 | 32,800000 | 1 | EUR110310737 |
| 20180608 16:20:32 | FR0000125585 | 32,800000 | 57 | EUR110310738 |
| 20180608 16:20:45 | FR0000125585 | 32,810000 | 25 | EUR110310806 |
| 20180608 16:20:59 | FR0000125585 | 32,810000 | 53 | EUR110310837 |
| 20180608 16:21:08 | FR0000125585 | 32,810000 | 17 | EUR110310885 |
| 20180608 16:21:17 | FR0000125585 | 32,810000 | 21 | EUR110310970 |
| 20180608 16:21:32 | FR0000125585 | 32,810000 | 43 | EUR110311026 |
| 20180608 16:21:57 | FR0000125585 | 32,810000 | 158 | EUR110311109 |
| 20180608 16:21:57 | FR0000125585 | 32,810000 | 27 | EUR110311110 |
| 20180608 16:21:57 | FR0000125585 | 32,810000 | 81 | EUR110311111 |
| 20180608 16:22:03 | FR0000125585 | 32,800000 | 23 | EUR110311122 |
| 20180608 16:22:03 | FR0000125585 | 32,800000 | 44 | EUR110311123 |
| 20180608 16:22:03 | FR0000125585 | 32,800000 | 52 | EUR110311124 |
| 20180608 16:22:12 | FR0000125585 | 32,800000 | 57 | EUR110311141 |
| 20180608 16:22:37 | FR0000125585 | 32,810000 | 22 | EUR110311218 |
| 20180608 16:22:54 | FR0000125585 | 32,810000 | 23 | EUR110311269 |
| 20180608 16:23:09 | FR0000125585 | 32,810000 | 15 | EUR110311332 |
| 20180608 16:23:09 | FR0000125585 | 32,810000 | 27 | EUR110311333 |
| 20180608 16:23:10 | FR0000125585 | 32,800000 | 19 | EUR110311339 |
| 20180608 16:23:18 | FR0000125585 | 32,800000 | 73 | EUR110311377 |
| 20180608 16:23:39 | FR0000125585 | 32,800000 | 48 | EUR110311446 |
| 20180608 16:23:39 | FR0000125585 | 32,800000 | 78 | EUR110311447 |
| 20180608 16:23:39 | FR0000125585 | 32,790000 | 22 | EUR110311448 |
| 20180608 16:23:39 | FR0000125585 | 32,790000 | 85 | EUR110311449 |
| 20180608 16:23:44 | FR0000125585 | 32,790000 | 52 | EUR110311461 |
| 20180608 16:23:58 | FR0000125585 | 32,790000 | 52 | EUR110311488 |
| 20180608 16:24:08 | FR0000125585 | 32,790000 | 56 | EUR110311519 |
| 20180608 16:24:34 | FR0000125585 | 32,790000 | 34 | EUR110311624 |
| 20180608 16:24:41 | FR0000125585 | 32,790000 | 52 | EUR110311639 |
| 20180608 16:24:54 | FR0000125585 | 32,790000 | 27 | EUR110311678 |
| 20180608 16:25:03 | FR0000125585 | 32,780000 | 32 | EUR110311706 |
| 20180608 16:25:03 | FR0000125585 | 32,780000 | 49 | EUR110311707 |
| 20180608 16:25:11 | FR0000125585 | 32,780000 | 19 | EUR110311737 |
| 20180608 16:25:33 | FR0000125585 | 32,790000 | 89 | EUR110311820 |
| 20180608 16:25:35 | FR0000125585 | 32,770000 | 172 | EUR110311822 |
| 20180608 16:25:37 | FR0000125585 | 32,760000 | 39 | EUR110311834 |
| 20180608 16:25:37 | FR0000125585 | 32,760000 | 67 | EUR110311835 |
| 20180608 16:25:41 | FR0000125585 | 32,750000 | 174 | EUR110311853 |
| 20180608 16:25:46 | FR0000125585 | 32,770000 | 129 | EUR110311897 |
| 20180608 16:25:50 | FR0000125585 | 32,770000 | 93 | EUR110311908 |
| 20180608 16:25:50 | FR0000125585 | 32,770000 | 97 | EUR110311909 |
| 20180608 16:25:51 | FR0000125585 | 32,760000 | 22 | EUR110311927 |
| 20180608 16:25:57 | FR0000125585 | 32,760000 | 22 | EUR110311984 |
| 20180608 16:25:57 | FR0000125585 | 32,760000 | 59 | EUR110311985 |
| 20180608 16:26:27 | FR0000125585 | 32,780000 | 438 | EUR110312140 |
| 20180608 16:26:27 | FR0000125585 | 32,780000 | 379 | EUR110312141 |
| 20180608 16:26:27 | FR0000125585 | 32,780000 | 481 | EUR110312142 |
| 20180608 16:26:37 | FR0000125585 | 32,830000 | 48 | EUR110312192 |
| 20180608 16:26:40 | FR0000125585 | 32,820000 | 34 | EUR110312207 |
| 20180608 16:26:40 | FR0000125585 | 32,820000 | 40 | EUR110312208 |
| 20180608 16:26:40 | FR0000125585 | 32,820000 | 22 | EUR110312209 |
| 20180608 16:26:40 | FR0000125585 | 32,820000 | 2 | EUR110312210 |
| 20180608 16:26:40 | FR0000125585 | 32,820000 | 27 | EUR110312211 |
| 20180608 16:26:53 | FR0000125585 | 32,810000 | 3 | EUR110312242 |
| 20180608 16:27:14 | FR0000125585 | 32,810000 | 185 | EUR110312304 |
| 20180608 16:27:20 | FR0000125585 | 32,810000 | 196 | EUR110312333 |
| 20180608 16:27:30 | FR0000125585 | 32,810000 | 19 | EUR110312351 |
| 20180608 16:27:45 | FR0000125585 | 32,800000 | 36 | EUR110312396 |
| 20180608 16:27:45 | FR0000125585 | 32,800000 | 55 | EUR110312397 |
| 20180608 16:28:48 | FR0000125585 | 32,800000 | 41 | EUR110312601 |
| 20180608 16:28:48 | FR0000125585 | 32,800000 | 41 | EUR110312602 |
| 20180608 16:28:54 | FR0000125585 | 32,800000 | 38 | EUR110312632 |
| 20180608 16:29:17 | FR0000125585 | 32,800000 | 102 | EUR110312729 |
| 20180608 16:29:44 | FR0000125585 | 32,800000 | 19 | EUR110312820 |
| 20180608 16:29:44 | FR0000125585 | 32,800000 | 57 | EUR110312821 |
| 20180608 16:30:01 | FR0000125585 | 32,790000 | 187 | EUR110312903 |
| 20180608 16:30:01 | FR0000125585 | 32,790000 | 75 | EUR110312904 |
| 20180608 16:30:09 | FR0000125585 | 32,780000 | 67 | EUR110312976 |
| 20180608 16:30:09 | FR0000125585 | 32,780000 | 70 | EUR110312977 |
| 20180608 16:30:09 | FR0000125585 | 32,780000 | 150 | EUR110312978 |
| 20180608 16:30:15 | FR0000125585 | 32,780000 | 15 | EUR110312992 |
| 20180608 16:30:22 | FR0000125585 | 32,770000 | 19 | EUR110313030 |
| 20180608 16:30:34 | FR0000125585 | 32,770000 | 194 | EUR110313082 |
| 20180608 16:30:41 | FR0000125585 | 32,770000 | 212 | EUR110313110 |
| 20180608 16:30:55 | FR0000125585 | 32,760000 | 60 | EUR110313131 |
| 20180608 16:31:37 | FR0000125585 | 32,770000 | 18 | EUR110313258 |
| 20180608 16:31:46 | FR0000125585 | 32,770000 | 78 | EUR110313270 |
| 20180608 16:31:46 | FR0000125585 | 32,770000 | 22 | EUR110313272 |
| 20180608 16:31:53 | FR0000125585 | 32,760000 | 250 | EUR110313288 |
| 20180608 16:31:53 | FR0000125585 | 32,760000 | 202 | EUR110313289 |
| 20180608 16:31:59 | FR0000125585 | 32,750000 | 131 | EUR110313323 |
| 20180608 16:32:00 | FR0000125585 | 32,750000 | 16 | EUR110313325 |
| 20180608 16:32:01 | FR0000125585 | 32,740000 | 20 | EUR110313326 |
| 20180608 16:32:01 | FR0000125585 | 32,740000 | 43 | EUR110313327 |
| 20180608 16:32:07 | FR0000125585 | 32,730000 | 18 | EUR110313347 |
| 20180608 16:32:10 | FR0000125585 | 32,720000 | 55 | EUR110313361 |
| 20180608 16:32:36 | FR0000125585 | 32,720000 | 21 | EUR110313424 |
| 20180608 16:32:48 | FR0000125585 | 32,710000 | 107 | EUR110313460 |
| 20180608 16:32:55 | FR0000125585 | 32,710000 | 86 | EUR110313476 |
| 20180608 16:33:20 | FR0000125585 | 32,710000 | 42 | EUR110313543 |
| 20180608 16:33:20 | FR0000125585 | 32,710000 | 69 | EUR110313544 |
| 20180608 16:33:40 | FR0000125585 | 32,720000 | 31 | EUR110313638 |
| 20180608 16:33:47 | FR0000125585 | 32,710000 | 16 | EUR110313654 |
| 20180608 16:33:56 | FR0000125585 | 32,710000 | 3 | EUR110313675 |
| 20180608 16:33:56 | FR0000125585 | 32,710000 | 40 | EUR110313677 |
| 20180608 16:34:28 | FR0000125585 | 32,700000 | 67 | EUR110313756 |
| 20180608 16:34:28 | FR0000125585 | 32,700000 | 264 | EUR110313757 |
| 20180608 16:34:34 | FR0000125585 | 32,700000 | 16 | EUR110313779 |
| 20180608 16:34:44 | FR0000125585 | 32,700000 | 15 | EUR110313807 |
| 20180608 16:34:44 | FR0000125585 | 32,700000 | 24 | EUR110313808 |
| 20180608 16:35:43 | FR0000125585 | 32,800000 | 64 | EUR110313952 |
| 20180608 16:35:44 | FR0000125585 | 32,800000 | 61 | EUR110313953 |
| 20180608 16:36:04 | FR0000125585 | 32,810000 | 74 | EUR110314029 |
| 20180608 16:36:27 | FR0000125585 | 32,810000 | 79 | EUR110314096 |
| 20180608 16:36:27 | FR0000125585 | 32,810000 | 120 | EUR110314097 |
| 20180608 16:36:33 | FR0000125585 | 32,800000 | 49 | EUR110314130 |
| 20180608 16:36:33 | FR0000125585 | 32,800000 | 82 | EUR110314131 |
| 20180608 16:36:39 | FR0000125585 | 32,810000 | 104 | EUR110314139 |
| 20180608 16:36:55 | FR0000125585 | 32,800000 | 55 | EUR110314207 |
| 20180608 16:36:55 | FR0000125585 | 32,800000 | 40 | EUR110314208 |
| 20180608 16:37:04 | FR0000125585 | 32,800000 | 48 | EUR110314271 |
| 20180608 16:37:09 | FR0000125585 | 32,800000 | 69 | EUR110314292 |
| 20180608 16:37:29 | FR0000125585 | 32,800000 | 133 | EUR110314340 |
| 20180608 16:37:37 | FR0000125585 | 32,800000 | 68 | EUR110314356 |
| 20180608 16:38:04 | FR0000125585 | 32,810000 | 28 | EUR110314444 |
| 20180608 16:38:07 | FR0000125585 | 32,810000 | 17 | EUR110314454 |
| 20180608 16:38:07 | FR0000125585 | 32,810000 | 33 | EUR110314455 |
| 20180608 16:38:15 | FR0000125585 | 32,800000 | 64 | EUR110314475 |
| 20180608 16:38:33 | FR0000125585 | 32,810000 | 47 | EUR110314528 |
| 20180608 16:38:36 | FR0000125585 | 32,810000 | 31 | EUR110314537 |
| 20180608 16:38:38 | FR0000125585 | 32,800000 | 62 | EUR110314539 |
| 20180608 16:38:52 | FR0000125585 | 32,800000 | 95 | EUR110314593 |
| 20180608 16:38:52 | FR0000125585 | 32,800000 | 29 | EUR110314594 |
| 20180608 16:39:01 | FR0000125585 | 32,800000 | 21 | EUR110314616 |
| 20180608 16:39:11 | FR0000125585 | 32,800000 | 38 | EUR110314710 |
| 20180608 16:39:24 | FR0000125585 | 32,800000 | 107 | EUR110314761 |
| 20180608 16:39:24 | FR0000125585 | 32,800000 | 65 | EUR110314762 |
| 20180608 16:39:28 | FR0000125585 | 32,800000 | 17 | EUR110314774 |
| 20180608 16:39:30 | FR0000125585 | 32,800000 | 71 | EUR110314776 |
| 20180608 16:39:39 | FR0000125585 | 32,800000 | 76 | EUR110314824 |
| 20180608 16:39:53 | FR0000125585 | 32,800000 | 53 | EUR110314871 |
| 20180608 16:39:55 | FR0000125585 | 32,800000 | 43 | EUR110314879 |
| 20180608 16:40:08 | FR0000125585 | 32,800000 | 52 | EUR110314934 |
| 20180608 16:40:09 | FR0000125585 | 32,810000 | 18 | EUR110314947 |
| 20180608 16:40:41 | FR0000125585 | 32,800000 | 121 | EUR110315064 |
| 20180608 16:40:47 | FR0000125585 | 32,810000 | 19 | EUR110315085 |
| 20180608 16:40:54 | FR0000125585 | 32,810000 | 2 | EUR110315107 |
| 20180608 16:40:54 | FR0000125585 | 32,810000 | 40 | EUR110315108 |
| 20180608 16:40:54 | FR0000125585 | 32,810000 | 39 | EUR110315109 |
| 20180608 16:41:04 | FR0000125585 | 32,800000 | 34 | EUR110315123 |
| 20180608 16:41:11 | FR0000125585 | 32,800000 | 59 | EUR110315138 |
| 20180608 16:41:11 | FR0000125585 | 32,800000 | 52 | EUR110315140 |
| 20180608 16:41:18 | FR0000125585 | 32,790000 | 88 | EUR110315181 |
| 20180608 16:41:27 | FR0000125585 | 32,790000 | 22 | EUR110315223 |
| 20180608 16:41:47 | FR0000125585 | 32,790000 | 30 | EUR110315282 |
| 20180608 16:41:55 | FR0000125585 | 32,780000 | 52 | EUR110315312 |
| 20180608 16:42:10 | FR0000125585 | 32,780000 | 113 | EUR110315387 |
| 20180608 16:42:10 | FR0000125585 | 32,780000 | 73 | EUR110315388 |
| 20180608 16:42:20 | FR0000125585 | 32,780000 | 93 | EUR110315408 |
| 20180608 16:42:20 | FR0000125585 | 32,780000 | 11 | EUR110315409 |
| 20180608 16:42:29 | FR0000125585 | 32,770000 | 88 | EUR110315495 |
| 20180608 16:42:29 | FR0000125585 | 32,770000 | 62 | EUR110315496 |
| 20180608 16:42:32 | FR0000125585 | 32,770000 | 46 | EUR110315506 |
| 20180608 16:42:35 | FR0000125585 | 32,760000 | 15 | EUR110315550 |
| 20180608 16:42:35 | FR0000125585 | 32,760000 | 34 | EUR110315552 |
| 20180608 16:43:23 | FR0000125585 | 32,770000 | 57 | EUR110315737 |
| 20180608 16:43:23 | FR0000125585 | 32,770000 | 21 | EUR110315738 |
| 20180608 16:43:31 | FR0000125585 | 32,770000 | 90 | EUR110315755 |
| 20180608 16:43:39 | FR0000125585 | 32,770000 | 47 | EUR110315797 |
| 20180608 16:43:47 | FR0000125585 | 32,770000 | 3 | EUR110315819 |
| 20180608 16:44:01 | FR0000125585 | 32,780000 | 34 | EUR110315863 |
| 20180608 16:44:07 | FR0000125585 | 32,770000 | 17 | EUR110315879 |
| 20180608 16:44:07 | FR0000125585 | 32,770000 | 50 | EUR110315880 |
| 20180608 16:44:31 | FR0000125585 | 32,780000 | 25 | EUR110315915 |
| 20180608 16:44:41 | FR0000125585 | 32,810000 | 194 | EUR110315945 |
| 20180608 16:44:42 | FR0000125585 | 32,810000 | 36 | EUR110315951 |
| 20180608 16:45:01 | FR0000125585 | 32,800000 | 218 | EUR110315985 |
| 20180608 16:45:07 | FR0000125585 | 32,790000 | 136 | EUR110315991 |
| 20180608 16:45:07 | FR0000125585 | 32,790000 | 26 | EUR110315992 |
| 20180608 16:45:16 | FR0000125585 | 32,780000 | 14 | EUR110316013 |
| 20180608 16:45:30 | FR0000125585 | 32,780000 | 37 | EUR110316078 |
| 20180608 16:45:52 | FR0000125585 | 32,780000 | 72 | EUR110316148 |
| 20180608 16:45:58 | FR0000125585 | 32,800000 | 25 | EUR110316224 |
| 20180608 16:46:06 | FR0000125585 | 32,790000 | 17 | EUR110316242 |
| 20180608 16:46:51 | FR0000125585 | 32,790000 | 107 | EUR110316349 |
| 20180608 16:47:06 | FR0000125585 | 32,770000 | 27 | EUR110316379 |
| 20180608 16:47:06 | FR0000125585 | 32,770000 | 43 | EUR110316380 |
| 20180608 16:47:19 | FR0000125585 | 32,760000 | 72 | EUR110316406 |
| 20180608 16:47:25 | FR0000125585 | 32,770000 | 24 | EUR110316414 |
| 20180608 16:47:33 | FR0000125585 | 32,770000 | 17 | EUR110316445 |
| 20180608 16:47:48 | FR0000125585 | 32,750000 | 1 | EUR110316467 |
| 20180608 16:48:08 | FR0000125585 | 32,750000 | 180 | EUR110316575 |
| 20180608 16:48:18 | FR0000125585 | 32,750000 | 35 | EUR110316627 |
| 20180608 16:48:18 | FR0000125585 | 32,750000 | 72 | EUR110316628 |
| 20180608 16:48:33 | FR0000125585 | 32,780000 | 123 | EUR110316745 |
| 20180608 16:48:47 | FR0000125585 | 32,770000 | 11 | EUR110316793 |
| 20180608 16:48:47 | FR0000125585 | 32,770000 | 8 | EUR110316794 |
| 20180608 16:48:47 | FR0000125585 | 32,770000 | 36 | EUR110316795 |
| 20180608 16:49:00 | FR0000125585 | 32,760000 | 73 | EUR110316863 |
| 20180608 16:49:17 | FR0000125585 | 32,750000 | 21 | EUR110316951 |
| 20180608 16:49:17 | FR0000125585 | 32,750000 | 47 | EUR110316952 |
| 20180608 16:49:39 | FR0000125585 | 32,750000 | 42 | EUR110317061 |
| 20180608 16:50:28 | FR0000125585 | 32,800000 | 130 | EUR110317217 |
| 20180608 16:50:55 | FR0000125585 | 32,810000 | 229 | EUR110317435 |
| 20180608 16:50:55 | FR0000125585 | 32,800000 | 331 | EUR110317436 |
| 20180608 16:50:55 | FR0000125585 | 32,800000 | 190 | EUR110317437 |
| 20180608 16:51:41 | FR0000125585 | 32,800000 | 35 | EUR110317561 |
| 20180608 16:52:53 | FR0000125585 | 32,800000 | 51 | EUR110317763 |
| 20180608 16:52:53 | FR0000125585 | 32,800000 | 84 | EUR110317764 |
| 20180608 16:53:30 | FR0000125585 | 32,800000 | 37 | EUR110317874 |
| 20180608 16:53:30 | FR0000125585 | 32,800000 | 27 | EUR110317875 |
| 20180608 16:56:37 | FR0000125585 | 32,850000 | 138 | EUR110318451 |
| 20180608 16:56:37 | FR0000125585 | 32,850000 | 152 | EUR110318452 |
| 20180608 16:56:37 | FR0000125585 | 32,850000 | 15 | EUR110318453 |
| 20180608 16:56:38 | FR0000125585 | 32,850000 | 99 | EUR110318454 |
| 20180608 16:56:38 | FR0000125585 | 32,850000 | 20 | EUR110318455 |
| 20180608 16:56:41 | FR0000125585 | 32,840000 | 421 | EUR110318460 |
| 20180608 16:57:01 | FR0000125585 | 32,830000 | 170 | EUR110318553 |
| 20180608 16:57:07 | FR0000125585 | 32,820000 | 27 | EUR110318561 |
| 20180608 16:57:07 | FR0000125585 | 32,820000 | 23 | EUR110318562 |
| 20180608 16:57:31 | FR0000125585 | 32,820000 | 14 | EUR110318615 |
| 20180608 16:57:47 | FR0000125585 | 32,820000 | 15 | EUR110318658 |
| 20180608 16:57:47 | FR0000125585 | 32,820000 | 32 | EUR110318659 |
| 20180608 16:58:28 | FR0000125585 | 32,830000 | 121 | EUR110318775 |
| 20180608 16:58:57 | FR0000125585 | 32,850000 | 28 | EUR110318847 |
| 20180608 16:59:02 | FR0000125585 | 32,850000 | 3 | EUR110318868 |
| 20180608 16:59:22 | FR0000125585 | 32,860000 | 25 | EUR110318917 |
| 20180608 16:59:22 | FR0000125585 | 32,860000 | 41 | EUR110318918 |
| 20180608 16:59:53 | FR0000125585 | 32,850000 | 29 | EUR110319009 |
| 20180608 16:59:53 | FR0000125585 | 32,850000 | 50 | EUR110319010 |
| 20180608 17:00:18 | FR0000125585 | 32,840000 | 70 | EUR110319175 |
| 20180608 17:00:27 | FR0000125585 | 32,850000 | 23 | EUR110319229 |
| 20180608 17:00:50 | FR0000125585 | 32,850000 | 15 | EUR110319302 |
| 20180608 17:00:53 | FR0000125585 | 32,850000 | 18 | EUR110319313 |
| 20180608 17:00:55 | FR0000125585 | 32,850000 | 31 | EUR110319325 |
| 20180608 17:02:06 | FR0000125585 | 32,850000 | 43 | EUR110319529 |
| 20180608 17:02:06 | FR0000125585 | 32,850000 | 50 | EUR110319530 |
| 20180608 17:02:06 | FR0000125585 | 32,850000 | 88 | EUR110319531 |
| 20180608 17:02:15 | FR0000125585 | 32,840000 | 47 | EUR110319577 |
| 20180608 17:02:15 | FR0000125585 | 32,840000 | 91 | EUR110319578 |
| 20180608 17:02:15 | FR0000125585 | 32,830000 | 80 | EUR110319587 |
| 20180608 17:03:03 | FR0000125585 | 32,840000 | 36 | EUR110319817 |
| 20180608 17:03:22 | FR0000125585 | 32,840000 | 47 | EUR110319920 |
| 20180608 17:03:22 | FR0000125585 | 32,840000 | 17 | EUR110319921 |
| 20180608 17:04:24 | FR0000125585 | 32,840000 | 40 | EUR110320152 |
| 20180608 17:05:30 | FR0000125585 | 32,840000 | 51 | EUR110320348 |
| 20180608 17:05:30 | FR0000125585 | 32,840000 | 54 | EUR110320349 |
| 20180608 17:05:30 | FR0000125585 | 32,840000 | 30 | EUR110320350 |
| 20180608 17:05:39 | FR0000125585 | 32,860000 | 101 | EUR110320399 |
| 20180608 17:06:30 | FR0000125585 | 32,870000 | 82 | EUR110320526 |
| 20180608 17:06:45 | FR0000125585 | 32,870000 | 107 | EUR110320551 |
| 20180608 17:07:08 | FR0000125585 | 32,860000 | 19 | EUR110320624 |
| 20180608 17:07:33 | FR0000125585 | 32,860000 | 41 | EUR110320742 |
| 20180608 17:07:54 | FR0000125585 | 32,860000 | 96 | EUR110320810 |
| 20180608 17:07:54 | FR0000125585 | 32,860000 | 155 | EUR110320811 |
| 20180608 17:07:54 | FR0000125585 | 32,860000 | 51 | EUR110320812 |
| 20180608 17:07:54 | FR0000125585 | 32,860000 | 46 | EUR110320813 |
| 20180608 17:08:07 | FR0000125585 | 32,860000 | 33 | EUR110320847 |
| 20180608 17:08:12 | FR0000125585 | 32,850000 | 9 | EUR110320948 |
| 20180608 17:08:22 | FR0000125585 | 32,860000 | 5 | EUR110320974 |
| 20180608 17:10:58 | FR0000125585 | 32,870000 | 335 | EUR110321469 |
| 20180608 17:11:05 | FR0000125585 | 32,860000 | 74 | EUR110321497 |
| 20180608 17:11:05 | FR0000125585 | 32,860000 | 122 | EUR110321498 |
| 20180608 17:11:20 | FR0000125585 | 32,850000 | 145 | EUR110321558 |
| 20180608 17:11:29 | FR0000125585 | 32,850000 | 10 | EUR110321565 |
| 20180608 17:11:46 | FR0000125585 | 32,850000 | 51 | EUR110321604 |
| 20180608 17:11:52 | FR0000125585 | 32,840000 | 85 | EUR110321681 |
| 20180608 17:11:59 | FR0000125585 | 32,840000 | 88 | EUR110321694 |
| 20180608 17:12:00 | FR0000125585 | 32,830000 | 103 | EUR110321695 |
| 20180608 17:12:00 | FR0000125585 | 32,830000 | 64 | EUR110321696 |
| 20180608 17:12:15 | FR0000125585 | 32,830000 | 45 | EUR110321752 |
| 20180608 17:12:29 | FR0000125585 | 32,820000 | 105 | EUR110321829 |
| 20180608 17:12:37 | FR0000125585 | 32,820000 | 23 | EUR110321900 |
| 20180608 17:12:45 | FR0000125585 | 32,820000 | 20 | EUR110321930 |
| 20180608 17:12:45 | FR0000125585 | 32,820000 | 6 | EUR110321931 |
| 20180608 17:12:45 | FR0000125585 | 32,820000 | 1 | EUR110321932 |
| 20180608 17:12:55 | FR0000125585 | 32,810000 | 135 | EUR110321988 |
| 20180608 17:12:57 | FR0000125585 | 32,810000 | 43 | EUR110322000 |
| 20180608 17:13:03 | FR0000125585 | 32,810000 | 10 | EUR110322028 |
| 20180608 17:13:25 | FR0000125585 | 32,820000 | 17 | EUR110322102 |
| 20180608 17:13:25 | FR0000125585 | 32,820000 | 27 | EUR110322103 |
| 20180608 17:13:33 | FR0000125585 | 32,810000 | 45 | EUR110322142 |
| 20180608 17:13:33 | FR0000125585 | 32,810000 | 36 | EUR110322143 |
| 20180608 17:13:48 | FR0000125585 | 32,800000 | 91 | EUR110322197 |
| 20180608 17:14:03 | FR0000125585 | 32,810000 | 16 | EUR110322287 |
| 20180608 17:14:03 | FR0000125585 | 32,810000 | 39 | EUR110322288 |
| 20180608 17:14:09 | FR0000125585 | 32,800000 | 30 | EUR110322309 |
| 20180608 17:14:09 | FR0000125585 | 32,800000 | 69 | EUR110322310 |
| 20180608 17:14:29 | FR0000125585 | 32,800000 | 108 | EUR110322376 |
| 20180608 17:14:47 | FR0000125585 | 32,800000 | 45 | EUR110322458 |
| 20180608 17:14:49 | FR0000125585 | 32,800000 | 32 | EUR110322462 |
| 20180608 17:14:49 | FR0000125585 | 32,790000 | 77 | EUR110322463 |
| 20180608 17:15:01 | FR0000125585 | 32,790000 | 57 | EUR110322505 |
| 20180608 17:15:17 | FR0000125585 | 32,800000 | 18 | EUR110322602 |
| 20180608 17:15:26 | FR0000125585 | 32,810000 | 62 | EUR110322624 |
| 20180608 17:15:26 | FR0000125585 | 32,810000 | 128 | EUR110322625 |
| 20180608 17:15:34 | FR0000125585 | 32,800000 | 28 | EUR110322643 |
| 20180608 17:15:34 | FR0000125585 | 32,800000 | 118 | EUR110322644 |
| 20180608 17:15:34 | FR0000125585 | 32,800000 | 40 | EUR110322645 |
| 20180608 17:15:45 | FR0000125585 | 32,800000 | 95 | EUR110322701 |
| 20180608 17:15:51 | FR0000125585 | 32,800000 | 27 | EUR110322748 |
| 20180608 17:15:51 | FR0000125585 | 32,800000 | 47 | EUR110322749 |
| 20180608 17:16:08 | FR0000125585 | 32,790000 | 104 | EUR110322847 |
| 20180608 17:16:34 | FR0000125585 | 32,800000 | 33 | EUR110322962 |
| 20180608 17:16:34 | FR0000125585 | 32,800000 | 5 | EUR110322963 |
| 20180608 17:16:34 | FR0000125585 | 32,800000 | 45 | EUR110322964 |
| 20180608 17:16:43 | FR0000125585 | 32,790000 | 67 | EUR110322994 |
| 20180608 17:16:43 | FR0000125585 | 32,790000 | 116 | EUR110322995 |
| 20180608 17:16:51 | FR0000125585 | 32,790000 | 160 | EUR110323023 |
| 20180608 17:17:19 | FR0000125585 | 32,790000 | 44 | EUR110323160 |
| 20180608 17:17:37 | FR0000125585 | 32,790000 | 63 | EUR110323189 |
| 20180608 17:17:47 | FR0000125585 | 32,790000 | 39 | EUR110323229 |
| 20180608 17:18:00 | FR0000125585 | 32,790000 | 30 | EUR110323275 |
| 20180608 17:18:11 | FR0000125585 | 32,790000 | 41 | EUR110323304 |
| 20180608 17:18:16 | FR0000125585 | 32,790000 | 59 | EUR110323323 |
| 20180608 17:18:29 | FR0000125585 | 32,800000 | 21 | EUR110323357 |
| 20180608 17:18:34 | FR0000125585 | 32,790000 | 45 | EUR110323371 |
| 20180608 17:18:34 | FR0000125585 | 32,790000 | 88 | EUR110323372 |
| 20180608 17:18:41 | FR0000125585 | 32,790000 | 61 | EUR110323392 |
| 20180608 17:19:04 | FR0000125585 | 32,790000 | 33 | EUR110323465 |
| 20180608 17:19:24 | FR0000125585 | 32,800000 | 61 | EUR110323533 |
| 20180608 17:19:30 | FR0000125585 | 32,800000 | 17 | EUR110323555 |
| 20180608 17:19:30 | FR0000125585 | 32,800000 | 29 | EUR110323556 |
| 20180608 17:19:30 | FR0000125585 | 32,800000 | 97 | EUR110323558 |
| 20180608 17:19:32 | FR0000125585 | 32,800000 | 24 | EUR110323561 |
| 20180608 17:19:43 | FR0000125585 | 32,790000 | 62 | EUR110323587 |
| 20180608 17:19:43 | FR0000125585 | 32,790000 | 67 | EUR110323588 |
| 20180608 17:20:17 | FR0000125585 | 32,790000 | 109 | EUR110323721 |
| 20180608 17:20:24 | FR0000125585 | 32,790000 | 80 | EUR110323729 |
| 20180608 17:20:47 | FR0000125585 | 32,800000 | 79 | EUR110323846 |
| 20180608 17:20:49 | FR0000125585 | 32,800000 | 20 | EUR110323859 |
| 20180608 17:21:01 | FR0000125585 | 32,790000 | 32 | EUR110323905 |
| 20180608 17:21:07 | FR0000125585 | 32,790000 | 90 | EUR110323937 |
| 20180608 17:21:07 | FR0000125585 | 32,790000 | 114 | EUR110323938 |
| 20180608 17:21:13 | FR0000125585 | 32,790000 | 29 | EUR110323953 |
| 20180608 17:21:55 | FR0000125585 | 32,800000 | 15 | EUR110324075 |
| 20180608 17:22:09 | FR0000125585 | 32,790000 | 138 | EUR110324165 |
| 20180608 17:22:09 | FR0000125585 | 32,790000 | 128 | EUR110324166 |
| 20180608 17:22:39 | FR0000125585 | 32,790000 | 65 | EUR110324250 |
| 20180608 17:22:39 | FR0000125585 | 32,790000 | 74 | EUR110324251 |
| 20180608 17:22:56 | FR0000125585 | 32,800000 | 23 | EUR110324340 |
| 20180608 17:22:56 | FR0000125585 | 32,800000 | 37 | EUR110324341 |
| 20180608 17:22:57 | FR0000125585 | 32,800000 | 7 | EUR110324345 |
| 20180608 17:23:27 | FR0000125585 | 32,800000 | 40 | EUR110324458 |
| 20180608 17:23:36 | FR0000125585 | 32,790000 | 140 | EUR110324527 |
| 20180608 17:24:15 | FR0000125585 | 32,820000 | 26 | EUR110324713 |
| 20180608 17:24:15 | FR0000125585 | 32,820000 | 18 | EUR110324714 |
| 20180608 17:24:22 | FR0000125585 | 32,820000 | 31 | EUR110324742 |
| 20180608 17:24:30 | FR0000125585 | 32,830000 | 82 | EUR110324769 |
| 20180608 17:24:49 | FR0000125585 | 32,840000 | 184 | EUR110324833 |
| 20180608 17:24:49 | FR0000125585 | 32,840000 | 58 | EUR110324834 |
| 20180608 17:24:51 | FR0000125585 | 32,850000 | 147 | EUR110324836 |
| 20180608 17:24:51 | FR0000125585 | 32,850000 | 16 | EUR110324837 |
| 20180608 17:24:57 | FR0000125585 | 32,840000 | 72 | EUR110324847 |
| 20180608 17:24:59 | FR0000125585 | 32,840000 | 15 | EUR110324858 |
| 20180608 17:25:10 | FR0000125585 | 32,850000 | 18 | EUR110324932 |
| 20180608 17:25:18 | FR0000125585 | 32,850000 | 113 | EUR110324951 |
| 20180608 17:25:18 | FR0000125585 | 32,850000 | 36 | EUR110324952 |
| 20180608 17:25:24 | FR0000125585 | 32,850000 | 23 | EUR110324965 |
| 20180608 17:25:38 | FR0000125585 | 32,860000 | 41 | EUR110325000 |
| 20180608 17:25:38 | FR0000125585 | 32,860000 | 27 | EUR110325001 |
| 20180608 17:25:59 | FR0000125585 | 32,880000 | 73 | EUR110325112 |
| 20180608 17:26:07 | FR0000125585 | 32,890000 | 32 | EUR110325144 |
| 20180608 17:26:12 | FR0000125585 | 32,890000 | 30 | EUR110325172 |
| 20180608 17:26:12 | FR0000125585 | 32,900000 | 23 | EUR110325174 |
| 20180608 17:26:12 | FR0000125585 | 32,900000 | 100 | EUR110325175 |
| 20180608 17:26:12 | FR0000125585 | 32,900000 | 26 | EUR110325176 |
| 20180608 17:26:22 | FR0000125585 | 32,900000 | 57 | EUR110325210 |
| 20180608 17:26:24 | FR0000125585 | 32,900000 | 25 | EUR110325212 |
| 20180608 17:26:27 | FR0000125585 | 32,900000 | 18 | EUR110325243 |
| 20180608 17:26:27 | FR0000125585 | 32,890000 | 32 | EUR110325244 |
| 20180608 17:26:27 | FR0000125585 | 32,890000 | 63 | EUR110325245 |
| 20180608 17:26:36 | FR0000125585 | 32,900000 | 170 | EUR110325277 |
| 20180608 17:26:36 | FR0000125585 | 32,900000 | 97 | EUR110325280 |
| 20180608 17:26:45 | FR0000125585 | 32,900000 | 17 | EUR110325359 |
| 20180608 17:26:51 | FR0000125585 | 32,890000 | 151 | EUR110325374 |
| 20180608 17:27:03 | FR0000125585 | 32,880000 | 62 | EUR110325412 |
| 20180608 17:27:18 | FR0000125585 | 32,880000 | 50 | EUR110325443 |
| 20180608 17:27:18 | FR0000125585 | 32,880000 | 79 | EUR110325444 |
| 20180608 17:27:19 | FR0000125585 | 32,880000 | 21 | EUR110325445 |
| 20180608 17:27:26 | FR0000125585 | 32,870000 | 131 | EUR110325479 |
| 20180608 17:27:31 | FR0000125585 | 32,860000 | 105 | EUR110325492 |
| 20180608 17:27:31 | FR0000125585 | 32,850000 | 323 | EUR110325493 |
| 20180608 17:27:32 | FR0000125585 | 32,860000 | 63 | EUR110325495 |
| 20180608 17:27:32 | FR0000125585 | 32,850000 | 48 | EUR110325496 |
| 20180608 17:27:33 | FR0000125585 | 32,850000 | 67 | EUR110325499 |
| 20180608 17:27:37 | FR0000125585 | 32,840000 | 135 | EUR110325503 |
| 20180608 17:27:54 | FR0000125585 | 32,820000 | 53 | EUR110325581 |
| 20180608 17:28:01 | FR0000125585 | 32,820000 | 138 | EUR110325624 |
| 20180608 17:28:09 | FR0000125585 | 32,830000 | 19 | EUR110325657 |
| 20180608 17:28:14 | FR0000125585 | 32,830000 | 36 | EUR110325665 |
| 20180608 17:28:14 | FR0000125585 | 32,830000 | 19 | EUR110325666 |
| 20180608 17:28:27 | FR0000125585 | 32,830000 | 19 | EUR110325710 |
| 20180608 17:28:27 | FR0000125585 | 32,830000 | 17 | EUR110325711 |
| 20180608 17:28:35 | FR0000125585 | 32,830000 | 41 | EUR110325731 |
| 20180608 17:28:41 | FR0000125585 | 32,840000 | 27 | EUR110325739 |
| 20180608 17:28:56 | FR0000125585 | 32,830000 | 39 | EUR110325802 |
| 20180608 17:29:02 | FR0000125585 | 32,830000 | 21 | EUR110325850 |
| 20180608 17:29:03 | FR0000125585 | 32,830000 | 15 | EUR110325854 |
| 20180608 17:29:11 | FR0000125585 | 32,830000 | 22 | EUR110325892 |
| 20180608 17:29:17 | FR0000125585 | 32,830000 | 46 | EUR110325920 |
| 20180608 17:29:23 | FR0000125585 | 32,830000 | 17 | EUR110325945 |
| 20180608 17:29:23 | FR0000125585 | 32,830000 | 39 | EUR110325946 |
| 20180608 17:29:42 | FR0000125585 | 32,830000 | 19 | EUR110326015 |
| 20180608 17:29:44 | FR0000125585 | 32,830000 | 15 | EUR110326023 |
| 20180608 17:29:46 | FR0000125585 | 32,820000 | 165 | EUR110326125 |
| 20180608 17:29:46 | FR0000125585 | 32,840000 | 452 | EUR110326131 |
| 20180608 17:29:46 | FR0000125585 | 32,840000 | 215 | EUR110326132 |
| 20180608 17:29:47 | FR0000125585 | 32,830000 | 65 | EUR110326144 |
| 20180608 17:29:47 | FR0000125585 | 32,820000 | 78 | EUR110326145 |
| 20180608 17:29:49 | FR0000125585 | 32,820000 | 126 | EUR110326168 |
| 20180608 17:29:49 | FR0000125585 | 32,820000 | 268 | EUR110326169 |
| 20180608 17:29:50 | FR0000125585 | 32,830000 | 69 | EUR110326175 |
| 20180608 17:29:51 | FR0000125585 | 32,830000 | 67 | EUR110326180 |
| 20180608 17:29:52 | FR0000125585 | 32,830000 | 22 | EUR110326182 |
| 20180608 17:29:52 | FR0000125585 | 32,830000 | 81 | EUR110326183 |
| 20180608 17:29:53 | FR0000125585 | 32,820000 | 70 | EUR110326189 |
© Business Wire
0,51%