Cours en direct de l'indice Euro Stoxx 50 : 4921,48 (0,63%) |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
AB Inbev | 55,50 | 56,36 | 55,42 | 342017 | 55,52 | 55,68 | 0,29% |
Adidas AG | 224,70 | 226,00 | 224,20 | 102773 | 225,00 | 224,60 | -0,18% |
ADYEN | 1163,20 | 1179,80 | 1153,40 | 37329 | 1154,80 | 1174,60 | 1,71% |
AHOLD DELHAIZE | 28,16 | 28,31 | 28,07 | 342590 | 28,10 | 28,15 | 0,18% |
Air Liquide | 181,60 | 183,00 | 181,00 | 144499 | 180,62 | 182,12 | 0,83% |
Airbus | 154,62 | 156,92 | 154,40 | 233040 | 154,34 | 156,14 | 1,17% |
Allianz SE | 265,40 | 269,50 | 265,00 | 367735 | 264,20 | 268,10 | 1,48% |
ASML HOLDING | 841,00 | 846,50 | 832,60 | 91306 | 835,90 | 845,50 | 1,15% |
Axa | 31,58 | 32,32 | 31,47 | 1995385 | 31,43 | 32,13 | 2,23% |
Banco Bilbao Vizcay | 9,856 | 9,89 | 9,728 | 6817091 | 9,85 | 9,84 | -0,10% |
Banco Santander SA | 4,535 | 4,566 | 4,505 | 13762082 | 4,531 | 4,556 | 0,55% |
BASF SE | 48,85 | 49,48 | 48,48 | 2243383 | 48,645 | 49,07 | 0,87% |
Bayer AG | 28,10 | 28,37 | 27,925 | 842392 | 28,02 | 27,96 | -0,21% |
BMW | 102,90 | 103,80 | 102,60 | 242204 | 102,50 | 103,10 | 0,59% |
Bnp Paribas | 67,67 | 68,34 | 67,40 | 407976 | 67,64 | 68,33 | 1,02% |
Danone | 57,86 | 58,78 | 57,82 | 348797 | 57,74 | 58,18 | 0,76% |
Deutsche Boerse AG | 184,90 | 185,70 | 183,70 | 56840 | 184,90 | 184,00 | -0,49% |
Deutsche Post AG | 39,72 | 40,11 | 39,57 | 3633390 | 39,52 | 39,80 | 0,71% |
Deutsche Telekom AG | 21,73 | 21,79 | 21,61 | 6041608 | 21,73 | 21,66 | -0,32% |
Enel SpA | 6,273 | 6,348 | 6,257 | 13363712 | 6,25 | 6,316 | 1,06% |
Eni SpA | 14,78 | 14,924 | 14,732 | 3630964 | 14,708 | 14,882 | 1,18% |
EssilorLuxottica | 198,40 | 199,55 | 195,90 | 176589 | 202,00 | 198,20 | -1,88% |
Flutter Entertainment PLC | 15525,00 | 16305,00 | 15425,00 | 419837 | 15265,00 | 15705,00 | 2,88% |
Hermes | 2287,00 | 2292,00 | 2264,00 | 8167 | 2285,00 | 2271,00 | -0,61% |
Iberdrola SA | 11,61 | 11,705 | 11,58 | 2469381 | 11,575 | 11,635 | 0,52% |
Inditex SA | 42,71 | 42,88 | 42,36 | 1996065 | 42,50 | 42,82 | 0,75% |
Infineon Technologies AG | 31,505 | 32,165 | 31,505 | 1433906 | 31,435 | 32,055 | 1,97% |
ING Groep | 15,95 | 16,076 | 15,848 | 6846824 | 15,898 | 16,038 | 0,88% |
Intesa Sanpaolo SpA | 3,499 | 3,569 | 3,484 | 62513702 | 3,462 | 3,549 | 2,51% |
Kering | 329,00 | 331,85 | 327,15 | 50000 | 328,55 | 327,75 | -0,24% |
Kone OYJ | 45,66 | 46,73 | 45,59 | 647011 | 46,64 | 46,64 | 2,19% |
L'oreal | 440,75 | 445,50 | 440,75 | 56428 | 440,90 | 441,25 | 0,08% |
Lvmh | 784,70 | 787,00 | 776,90 | 56440 | 782,00 | 779,50 | -0,32% |
Mercedes-Benz Groug AG | 71,58 | 72,55 | 70,93 | 2609686 | 70,91 | 71,58 | 0,94% |
Muenchener Rueckver | 404,00 | 411,40 | 404,00 | 95766 | 402,60 | 411,10 | 2,11% |
Pernod Ricard | 141,90 | 143,10 | 141,35 | 95454 | 141,25 | 141,40 | 0,11% |
PHILIPS KON | 25,01 | 25,09 | 24,78 | 843854 | 25,04 | 24,78 | -1,04% |
Prosus | 33,535 | 33,96 | 33,51 | 1060031 | 33,25 | 33,765 | 1,55% |
Safran | 206,60 | 208,00 | 206,20 | 69185 | 206,40 | 206,30 | -0,05% |
Sanofi | 91,30 | 91,95 | 91,03 | 200413 | 91,30 | 91,16 | -0,15% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.