Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
3M Company | 97,10 | 97,71 | 96,54 | 165422 | 97,16 | 96,59 | -0,59% |
Amazon.Com, Inc. | 186,40 | 188,74 | 184,80 | 1601034 | 186,23 | 188,68 | 1,32% |
American Express Company | 232,70 | 234,57 | 231,29 | 139162 | 230,75 | 234,26 | 1,52% |
Amgen, Inc. | 309,98 | 312,68 | 297,53 | 250766 | 311,37 | 299,48 | -3,82% |
Apple Inc. | 182,37 | 184,16 | 180,43 | 3655923 | 183,40 | 181,71 | -0,92% |
Boeing | 181,25 | 183,95 | 174,79 | 538395 | 179,82 | 178,29 | -0,85% |
Caterpillar Inc. | 340,26 | 342,51 | 339,70 | 98077 | 336,92 | 342,14 | 1,55% |
Chevron Corp. | 160,70 | 164,01 | 160,69 | 406011 | 160,24 | 162,27 | 1,27% |
Cisco Systems, Inc. | 47,24 | 47,43 | 46,97 | 422002 | 47,125 | 47,10 | -0,05% |
Coca Cola Co | 62,29 | 62,38 | 61,895 | 411144 | 62,18 | 62,355 | 0,28% |
Dow Inc | 57,27 | 57,345 | 56,73 | 224299 | 57,025 | 57,34 | 0,55% |
GOLDMAN SACHS GROUP | 442,50 | 444,20 | 439,82 | 151524 | 438,31 | 443,71 | 1,23% |
Home Depot | 346,41 | 346,41 | 340,50 | 194336 | 342,85 | 342,33 | -0,15% |
HONEYWELL INTL INC | 196,55 | 197,03 | 193,98 | 105749 | 195,80 | 195,00 | -0,41% |
IBM | 166,535 | 168,655 | 166,41 | 227978 | 165,67 | 168,61 | 1,77% |
Intel Corporation | 31,13 | 31,195 | 30,73 | 1151037 | 30,89 | 30,98 | 0,29% |
Johnson et Johnson | 149,62 | 150,01 | 147,91 | 186308 | 149,27 | 148,57 | -0,47% |
JPMorgan Chase Co. | 191,72 | 192,19 | 189,825 | 502469 | 190,49 | 192,04 | 0,81% |
Mcdonald's Corporation | 270,905 | 271,89 | 269,05 | 92341 | 270,38 | 269,34 | -0,38% |
Merck Co | 127,27 | 127,74 | 126,74 | 247526 | 127,51 | 127,56 | 0,04% |
Microsoft Corp. | 408,79 | 413,93 | 406,37 | 716705 | 406,76 | 413,69 | 1,70% |
NIKE INC B | 92,65 | 93,365 | 92,48 | 346675 | 92,16 | 93,36 | 1,30% |
Procter Gamble Co. | 164,67 | 164,98 | 163,27 | 165602 | 164,49 | 164,46 | -0,02% |
Salesforce Inc | 276,07 | 277,09 | 274,06 | 196804 | 273,72 | 275,57 | 0,68% |
The Travelers Companies | 215,60 | 216,90 | 215,05 | 29342 | 213,82 | 215,89 | 0,97% |
UNITEDHEALTH GROUP | 493,60 | 494,92 | 492,10 | 86602 | 492,32 | 494,20 | 0,38% |
Verizon | 39,065 | 39,35 | 39,065 | 406944 | 38,87 | 39,33 | 1,18% |
VISA INC | 270,02 | 272,78 | 269,62 | 179840 | 268,42 | 272,78 | 1,62% |
WALMART | 59,99 | 60,00 | 59,39 | 522949 | 59,83 | 59,87 | 0,07% |
Walt Disney Company | 114,26 | 116,94 | 114,26 | 1079489 | 113,665 | 116,41 | 2,41% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.