| Code |
Nom |
Premier |
Haut |
Bas |
Dernier |
Volume |
Variation |
|
| SCR |
Scor |
14,70 |
15,50 |
14,61 |
15,24 |
925 644 |
4,60% |
| ERF |
Eurofins Scient. |
40,34 |
42,40 |
40,34 |
41,59 |
24 907 |
3,11% |
| UL |
Unibail |
109,41 |
111,63 |
108,58 |
111,63 |
146 494 |
2,59% |
| BN |
Danone |
35,16 |
35,95 |
34,91 |
35,79 |
3 256 835 |
2,32% |
| LI |
Klepierre |
18,22 |
18,70 |
18,14 |
18,62 |
454 045 |
2,25% |
| ATO |
Atos Origin |
24,85 |
25,29 |
24,67 |
25,16 |
212 665 |
2,05% |
| BNP |
Bnp Paribas |
46,33 |
46,96 |
45,70 |
46,76 |
1 747 522 |
1,98% |
| EN |
Bouygues |
25,80 |
26,27 |
25,64 |
26,17 |
1 133 092 |
1,95% |
| ARR |
Aprr |
47,21 |
48,32 |
47,04 |
48,29 |
16 568 |
1,90% |
| BB |
Bic |
40,70 |
41,40 |
40,41 |
41,18 |
26 019 |
1,59% |
| KOF |
Kaufman Et Broad |
12,20 |
12,40 |
11,76 |
12,39 |
4 411 |
1,56% |
| ALT |
Altran Techn. |
2,13 |
2,18 |
2,08 |
2,15 |
173 098 |
1,42% |
| ACA |
Credit Agricole |
9,09 |
9,14 |
8,82 |
9,10 |
3 824 383 |
1,34% |
| ALO |
Alstom |
42,51 |
43,30 |
41,87 |
42,91 |
802 929 |
1,29% |
| SU |
Schneider Electric |
53,52 |
54,10 |
52,55 |
53,80 |
724 666 |
1,18% |
| SAN |
Sanofi-Aventis |
42,71 |
43,38 |
42,56 |
42,82 |
2 535 200 |
1,16% |
| ATE |
Alten |
11,72 |
12,11 |
11,69 |
11,94 |
83 057 |
1,10% |
| HO |
Thales |
30,30 |
30,57 |
29,85 |
30,45 |
456 603 |
1,00% |
| GTO |
Gemalto |
24,51 |
25,06 |
24,39 |
24,82 |
250 726 |
0,98% |
| TRI |
Trigano |
10,70 |
10,80 |
10,01 |
10,80 |
59 546 |
0,93% |
|