|
| mercredi 20 août 2008 - 17:16
|
|
|
|
|
|
|
|
| Code |
|
|
|
|
|
Premier |
+Haut |
+Bas |
|
Veille |
Dernier |
|
|
|
| AC |
 |
 |
 |
Accor |
 |
44,94 |
45,25 |
44,19 |
1009223 |
44,93 |
44,63 |
-0,67%
|
|
| AF |
|
|
 |
Air France - KLM |
|
16,35 |
16,61 |
16,00 |
1770018 |
16,42 |
16,20 |
-1,34%
|
|
| AI |
|
|
|
Air Liquide |
|
81,45 |
82,50 |
81,45 |
623049 |
81,40 |
82,13 |
0,90%
|
|
| ALU |
|
|
|
Alcatel-Lucent |
|
3,95 |
3,99 |
3,84 |
11129879 |
3,94 |
3,88 |
-1,65%
|
|
| ALO |
|
|
|
Alstom |
|
65,47 |
66,65 |
65,10 |
824730 |
65,01 |
66,50 |
2,29%
|
|
| MTP |
|
|
|
Arcelor Mittal |
|
51,30 |
52,31 |
51,15 |
4412819 |
50,25 |
52,24 |
3,96%
|
|
| CS |
|
|
|
Axa |
|
20,36 |
20,64 |
20,14 |
8273635 |
20,33 |
20,59 |
1,30%
|
|
| BNP |
|
|
|
Bnp Paribas |
|
58,11 |
58,79 |
57,18 |
2752183 |
58,09 |
58,47 |
0,65%
|
|
| EN |
|
|
|
Bouygues |
|
42,60 |
42,85 |
42,01 |
654274 |
42,30 |
42,58 |
0,66%
|
|
| CAP |
|
|
|
Cap Gemini |
|
40,30 |
41,43 |
40,18 |
776687 |
40,10 |
41,27 |
2,92%
|
|
| CA |
|
|
|
Carrefour |
|
35,98 |
36,15 |
34,56 |
1935601 |
35,94 |
35,07 |
-2,42%
|
|
| ACA |
|
|
|
Credit Agricole |
|
13,38 |
13,62 |
13,11 |
5997250 |
13,39 |
13,34 |
-0,37%
|
|
| BN |
|
|
|
Danone |
|
47,82 |
48,00 |
47,25 |
1575768 |
47,71 |
47,75 |
0,08%
|
|
| DX |
|
|
|
Dexia |
|
8,79 |
8,94 |
8,57 |
2404982 |
8,72 |
8,82 |
1,15%
|
|
| EAD |
|
|
|
Eads |
|
14,38 |
14,67 |
14,18 |
1931125 |
14,38 |
14,46 |
0,56%
|
|
| EDF |
|
|
|
EDF |
|
57,03 |
57,42 |
56,66 |
780291 |
56,95 |
56,89 |
-0,11%
|
|
| EF |
|
|
|
Essilor Intl |
|
34,00 |
34,40 |
33,75 |
595289 |
33,85 |
34,38 |
1,57%
|
|
| FTE |
|
|
|
France Telecom |
|
19,74 |
19,79 |
19,53 |
4051895 |
19,63 |
19,74 |
0,56%
|
|
| GSZ |
|
|
|
GDF Suez |
|
36,95 |
37,91 |
36,76 |
3449161 |
36,95 |
37,72 |
2,08%
|
|
|
|
|
Valeur appartenant au SRD |
|
|
Ajouter la valeur dans mes listes |
|
|
Consulter le graphique Historique de la valeur |
|
|
Ajouter la valeur dans mes portefeuilles |
|
|
|
|
|
|
|