Cours en direct de l'indice SBF 120 : 5993,68 (-0,74%) |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Accor Hotels | 41,25 | 41,46 | 40,65 | 654023 | 41,31 | 40,84 | -1,14% |
Adp | 118,80 | 122,30 | 118,80 | 122260 | 119,50 | 121,30 | 1,51% |
Air France - KLM | 9,65 | 10,07 | 9,65 | 2236203 | 9,638 | 9,986 | 3,61% |
Air Liquide | 183,62 | 183,88 | 181,06 | 775360 | 183,88 | 181,06 | -1,53% |
Airbus | 154,52 | 154,56 | 153,14 | 1064019 | 154,68 | 153,58 | -0,71% |
Ald | 6,215 | 6,46 | 6,205 | 371908 | 6,205 | 6,385 | 2,90% |
Alstom | 14,97 | 15,745 | 14,945 | 2319256 | 14,875 | 15,545 | 4,50% |
Alten | 110,30 | 111,40 | 109,30 | 55303 | 110,70 | 110,20 | -0,45% |
Amundi | 65,90 | 66,70 | 65,90 | 140332 | 65,75 | 66,65 | 1,37% |
Aperam | 27,50 | 27,62 | 27,06 | 304108 | 27,44 | 27,22 | -0,80% |
Arcelor Mittal | 24,07 | 24,64 | 23,43 | 3747595 | 23,59 | 24,33 | 3,14% |
Argan | 73,60 | 75,00 | 73,30 | 34389 | 73,80 | 75,00 | 1,63% |
Arkema | 97,20 | 99,15 | 96,65 | 116061 | 97,05 | 98,30 | 1,29% |
Atos | 2,069 | 2,156 | 1,954 | 2648940 | 2,024 | 2,02 | -0,20% |
Axa | 32,41 | 32,57 | 31,84 | 4831210 | 32,44 | 31,87 | -1,76% |
Beneteau | 12,30 | 12,52 | 12,24 | 65565 | 12,22 | 12,46 | 1,96% |
Bic | 66,00 | 66,10 | 64,60 | 23615 | 66,00 | 64,70 | -1,97% |
Biomerieux | 99,60 | 100,30 | 98,75 | 161953 | 100,00 | 98,85 | -1,15% |
Bnp Paribas | 67,61 | 67,97 | 67,04 | 1770635 | 67,61 | 67,45 | -0,24% |
Bollore | 6,085 | 6,10 | 5,985 | 985415 | 6,10 | 6,08 | -0,33% |
Bouygues | 34,61 | 34,93 | 34,61 | 610846 | 34,61 | 34,80 | 0,55% |
Bureau Veritas | 27,46 | 27,50 | 27,18 | 539315 | 27,42 | 27,26 | -0,58% |
CapGemini | 197,65 | 199,30 | 196,00 | 419597 | 197,90 | 199,25 | 0,68% |
Carmila | 15,76 | 16,02 | 15,58 | 40165 | 15,76 | 15,94 | 1,14% |
Carrefour | 15,79 | 15,87 | 15,535 | 2475902 | 15,79 | 15,535 | -1,61% |
CGG | 0,396 | 0,41 | 0,391 | 3337231 | 0,396 | 0,404 | 1,89% |
Coface | 14,48 | 14,59 | 14,43 | 149279 | 14,45 | 14,49 | 0,28% |
Covivio | 47,16 | 47,56 | 46,74 | 177150 | 46,86 | 47,18 | 0,68% |
Credit Agricole | 14,54 | 14,76 | 14,535 | 4177142 | 14,55 | 14,61 | 0,41% |
Danone | 58,60 | 59,50 | 58,60 | 1419072 | 58,66 | 59,46 | 1,36% |
Dassault Aviation | 200,60 | 202,20 | 198,90 | 41217 | 201,20 | 200,20 | -0,50% |
Dassault Systemes | 36,78 | 37,02 | 36,53 | 2105070 | 37,03 | 36,69 | -0,92% |
Derichebourg | 4,006 | 4,262 | 4,006 | 496801 | 3,99 | 4,226 | 5,91% |
Edenred | 44,64 | 44,88 | 44,16 | 859998 | 44,46 | 44,22 | -0,54% |
Eiffage | 100,15 | 101,35 | 100,15 | 261251 | 100,30 | 100,70 | 0,40% |
Elior Group | 2,59 | 2,634 | 2,582 | 458726 | 2,584 | 2,622 | 1,47% |
Elis | 21,08 | 21,26 | 21,00 | 153847 | 21,12 | 21,12 | 0,00% |
Emeis (ex. Orpea) | 12,802 | 13,414 | 12,728 | 242880 | 12,80 | 13,342 | 4,23% |
Engie | 15,02 | 15,33 | 14,915 | 11504352 | 16,27 | 15,215 | -6,48% |
Eramet | 90,85 | 92,50 | 90,45 | 53250 | 91,35 | 91,95 | 0,66% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.