indicesmkp
07/05/2024 - 08:40
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 10-Year T-Note Futures | 108,891 | 108,906 | 108,813 | 0 | 108,859 | 108,859 | 0,00% |
| AEX Index | 890,64 | 893,76 | 888,90 | 0 | 887,44 | 891,13 | 0,42% |
| All Ordinaries - Australia | 7897,50 | 7897,50 | 7897,50 | 0 | 7849,40 | 7897,50 | 0,61% |
| Athens General Composite | 1447,13 | 1460,29 | 1447,13 | 0 | 1448,48 | 1452,24 | 0,26% |
| Baltic Dry Index | 1774,00 | 1774,00 | 1774,00 | 0 | 1688,00 | 1774,00 | 5,09% |
| BEL 20 | 3923,00 | 3950,27 | 3919,65 | 0 | 3913,37 | 3929,00 | 0,40% |
| BEL ALL-SHARE | 13868,17 | 14017,05 | 13868,17 | 0 | 13867,95 | 13945,30 | 0,56% |
| BEL ESG | 1534,62 | 1541,03 | 1531,72 | 0 | 1531,78 | 1534,91 | 0,20% |
| Bombay BSE 30 | 74359,69 | 74359,69 | 73786,29 | 0 | 73878,148 | 73895,54 | 0,02% |
| Bovespa Index - Bresil | 128505,57 | 129180,57 | 128293,68 | 0 | 128508,672 | 128465,69 | -0,03% |
| Cac 40 | 7975,86 | 8033,23 | 7961,45 | 0 | 7957,57 | 7996,64 | 0,49% |
| CAC 40 ESG | 2454,78 | 2473,78 | 2451,20 | 0 | 2449,10 | 2462,34 | 0,54% |
| CAC 40 GR | 24464,06 | 24639,91 | 24419,88 | 0 | 24391,26 | 24527,75 | 0,56% |
| CAC 40 NR | 18304,11 | 18435,70 | 18271,05 | 0 | 18252,76 | 18351,77 | 0,54% |
| CAC All Tradable | 5902,49 | 5953,71 | 5902,49 | 0 | 5897,91 | 5928,05 | 0,51% |
| Cac AllShares | 9580,65 | 9657,92 | 9580,65 | 0 | 9580,65 | 9617,41 | 0,38% |
| CAC Large 60 | 8577,29 | 8637,97 | 8561,55 | 0 | 8557,29 | 8598,99 | 0,49% |
| CAC Mid & Small | 14301,97 | 14399,31 | 14299,79 | 0 | 14251,39 | 14378,17 | 0,89% |
| CAC Mid & Small GR | 28098,27 | 28289,52 | 28094,01 | 0 | 27998,92 | 28247,98 | 0,89% |
| CAC Mid 60 | 14638,13 | 14737,32 | 14635,49 | 0 | 14585,43 | 14715,31 | 0,89% |
| Cac Next20 | 11360,42 | 11423,67 | 11339,49 | 0 | 11332,55 | 11379,34 | 0,41% |
| CAC SBT 1.5 | 4155,16 | 4186,56 | 4150,40 | 0 | 4147,12 | 4165,42 | 0,44% |
| CAC Small | 12055,39 | 12145,46 | 12053,02 | 0 | 12019,51 | 12125,36 | 0,88% |
| CBOE SKEW INDEX | 130,08 | 130,08 | 130,08 | 0 | 135,18 | 130,08 | -3,77% |
| China Shanghai Composite | 3132,51 | 3142,30 | 3126,77 | 0 | 3104,824 | 3140,72 | 1,16% |
| CRB Excess Return Index | 286,509 | 286,509 | 286,509 | 0 | 284,742 | 286,509 | 0,62% |
| DAX 40 | 18001,13 | 18199,15 | 18001,13 | 0 | 18175,21 | 18175,21 | 0,96% |
| DAX Volatility | 14,047 | 14,047 | 13,507 | 0 | 13,752 | 13,564 | -1,37% |
| DJIA Volatility | 12,24 | 13,20 | 11,02 | 0 | 12,11 | 12,19 | 0,66% |
| EN Equileap Gender Equality EZ 100 | 2068,79 | 2086,75 | 2068,79 | 0 | 2068,51 | 2080,59 | 0,58% |
| EN Equileap Gender Equality France40 | 2650,46 | 2676,96 | 2650,46 | 0 | 2650,28 | 2662,93 | 0,48% |
| Euro Stoxx 50 | 4921,02 | 4969,12 | 4920,93 | 0 | 4921,48 | 4956,96 | 0,72% |
| Euronext 100 | 1504,85 | 1520,47 | 1504,85 | 0 | 1504,86 | 1515,93 | 0,74% |
| Euronext Eurozone ESG Large 80 | 2055,20 | 2072,48 | 2054,02 | 0 | 2054,91 | 2065,81 | 0,53% |
| Euronext Growth All-Share index | 929,96 | 929,96 | 929,96 | 0 | 926,67 | 929,96 | 0,36% |
| Europe Stoxx 600 | 506,00 | 509,09 | 506,00 | 0 | 505,53 | 508,22 | 0,53% |
| FTSE 100 | 8172,20 | 8248,70 | 8172,20 | 0 | 8213,50 | 8213,50 | 0,51% |
| FTSE 100 Equally weighted 45 point decrement index | 817,723 | 817,723 | 817,723 | 0 | 808,549 | 817,723 | 1,13% |
| FTSE Developed Eurozone Top 30 Family Owned Capped Decrement | 972,418 | 972,418 | 972,418 | 0 | 971,272 | 972,418 | 0,12% |
| FTSE MIB | 33775,15 | 34051,60 | 33688,22 | 0 | 33629,00 | 33986,90 | 1,06% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
