|
vendredi 19 mars 2010 - 18:43 |
Marchés
Indices
|
|
Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Veille |
Dernier |
Var |
| XAUUSDp |
Or (once en $) |
1124.50 |
1129.60 |
1118.30 |
0 |
1124.60 |
1124.90 |
0.03% |
| XAGUSDp |
Argent (once en $) |
17.52 |
17.55 |
17.32 |
0 |
17.48 |
17.37 |
-0.63% |
| AUDJPYp |
AUD-JPY |
83.39 |
83.49 |
82.66 |
0 |
83.32 |
83.15 |
-0.20% |
| AUDUSDp |
AUD-USD |
0.923 |
0.924 |
0.918 |
0 |
0.923 |
0.92 |
-0.28% |
| CHFJPYp |
CHF-JPY |
85.66 |
85.80 |
84.77 |
0 |
85.64 |
85.38 |
-0.30% |
| EURAUDp |
EUR-AUD |
1.488 |
1.49 |
1.477 |
0 |
1.488 |
1.478 |
-0.69% |
| EURCADp |
EUR-CAD |
1.387 |
1.389 |
1.378 |
0 |
1.387 |
1.38 |
-0.48% |
| EURCZKp |
EUR-CZK |
25.39 |
25.458 |
25.245 |
0 |
25.361 |
25.373 |
0.05% |
| EURDKKp |
EUR-DKK |
7.441 |
7.442 |
7.441 |
0 |
7.44 |
7.441 |
0.01% |
| EURHUFp |
EUR-HUF |
261.25 |
262.73 |
260.98 |
0 |
261.13 |
262.13 |
0.38% |
| EURNOKp |
EUR-NOK |
8.004 |
8.015 |
7.979 |
0 |
7.995 |
7.988 |
-0.09% |
| EURNZDp |
EUR-NZD |
1.924 |
1.925 |
1.902 |
0 |
1.923 |
1.905 |
-0.95% |
| EURPLNp |
EUR-PLN |
3.865 |
3.884 |
3.859 |
0 |
3.863 |
3.875 |
0.32% |
| EURSEKp |
EUR-SEK |
9.722 |
9.738 |
9.693 |
0 |
9.717 |
9.70 |
-0.18% |
| GBPCHFp |
GBP-CHF |
1.615 |
1.622 |
1.608 |
0 |
1.615 |
1.613 |
-0.15% |
| GBPJPYp |
GBP-JPY |
138.34 |
138.58 |
137.03 |
0 |
138.32 |
137.72 |
-0.43% |
| GBPUSDp |
GBP-USD |
1.532 |
1.533 |
1.522 |
0 |
1.532 |
1.524 |
-0.52% |
| NZDUSDp |
NZD-USD |
0.714 |
0.717 |
0.712 |
0 |
0.714 |
0.714 |
-0.01% |
| USDCADp |
USD-CAD |
1.01 |
1.015 |
1.009 |
0 |
1.01 |
1.015 |
0.50% |
| USDCHFp |
USD-CHF |
1.054 |
1.065 |
1.053 |
0 |
1.054 |
1.058 |
0.38% |
| USDCZKp |
USD-CZK |
18.486 |
18.707 |
18.463 |
0 |
18.453 |
18.642 |
1.02% |
| USDDKKp |
USD-DKK |
5.417 |
5.477 |
5.415 |
0 |
5.414 |
5.467 |
0.98% |
| USDHKDp |
USDHKD |
7.762 |
7.762 |
7.76 |
0 |
7.761 |
7.76 |
-0.01% |
| USDHUFp |
USD-HUF |
190.24 |
193.33 |
190.13 |
0 |
190.01 |
192.59 |
1.36% |
| USDJPYp |
USD-JPY |
90.32 |
90.80 |
89.76 |
0 |
90.28 |
90.35 |
0.08% |
| USDNOKp |
USD-NOK |
5.828 |
5.887 |
5.822 |
0 |
5.819 |
5.87 |
0.88% |
| USDPLNp |
USD-PLN |
2.814 |
2.858 |
2.809 |
0 |
2.811 |
2.847 |
1.29% |
| USDSEKp |
USD-SEK |
7.078 |
7.151 |
7.074 |
0 |
7.072 |
7.128 |
0.79% |
| USDSGDp |
USD-SGD |
1.393 |
1.397 |
1.392 |
0 |
1.393 |
1.396 |
0.25% |
| USDZARp |
USD-ZAR |
7.303 |
7.341 |
7.275 |
0 |
7.29 |
7.299 |
0.12% |
| EURCHFp |
EUR-CHF |
1.448 |
1.449 |
1.436 |
0 |
1.449 |
1.44 |
-0.59% |
| EURGBPp |
EUR-GBP |
0.897 |
0.897 |
0.892 |
0 |
0.896 |
0.892 |
-0.45% |
| EURUSDp |
EUR-USD |
1.373 |
1.374 |
1.359 |
0 |
1.374 |
1.361 |
-0.96% |
| EURJPYp |
EUR-JPY |
124.05 |
124.27 |
122.65 |
0 |
124.03 |
122.94 |
-0.88% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
Indique une valeur appartenant au
SRD