jeudi 18 mars 2010 - 07:56 Marchés    Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
AFp Air France - KLM 11.07 11.23 11.055 1556077 11.035 11.15 1.04%
ATOp Atos Origin 36.905 37.00 35.47 1080067 37.505 36.70 -2.15%
AIp Air Liquide 88.80 89.17 88.40 789527 88.70 89.00 0.34%
ACp Accor 40.08 40.96 40.075 1074506 39.96 40.81 2.13%
CSp Axa 16.09 16.19 15.97 7758946 15.84 16.155 1.99%
ALUp Alcatel-Lucent 2.495 2.509 2.463 29090312 2.533 2.48 -2.09%
APRp April Group 24.25 24.30 23.97 14681 24.05 23.97 -0.33%
ARRp Aprr 55.09 55.99 54.67 5594 54.97 55.60 1.15%
ALOp Alstom 49.08 49.20 48.665 1113866 48.84 48.86 0.04%
AKEp Arkema 28.55 28.785 28.35 145169 28.50 28.755 0.89%
ADPp Adp 59.60 60.10 59.20 97936 59.40 59.41 0.02%
MTp Arcelor Mittal 31.655 32.15 31.53 10359651 31.285 32.115 2.65%
ALTp Altran Techn. 4.01 4.097 3.95 958843 3.97 4.09 3.02%
ATEp Alten 20.965 21.00 20.755 17166 21.00 20.81 -0.90%
JXRp Archos 3.21 3.28 3.14 109434 3.19 3.18 -0.31%
ALTAp Altarea 104.10 104.10 104.10 4066 104.00 104.10 0.10%
ANFp Anf 31.25 31.46 31.16 8337 31.39 31.25 -0.45%
CEIp Areva Ci 383.25 384.00 377.50 5180 383.05 383.00 -0.01%
AGTAp Agta Record 18.50 18.50 18.50 301 18.50 18.50 0.00%
LATp Aviation Latecoere 5.71 5.85 5.71 3999 5.75 5.71 -0.70%
IMLp Affine 18.24 18.25 18.15 3346 18.15 18.20 0.28%
AUREp Aurea 8.20 8.20 8.03 10158 8.20 8.05 -1.83%
CDAp Alpes (compagnie) 25.33 25.50 25.32 7053 25.27 25.40 0.51%
LTAp Altamir Amboise 5.84 5.93 5.82 53703 5.88 5.90 0.34%
PHYp Ales Groupe 10.45 10.45 10.45 493 10.40 10.45 0.48%
ADIp Audika 25.68 25.68 25.50 1847 25.50 25.52 0.08%
ACANp Acanthe Dev. 1.41 1.43 1.41 5244 1.44 1.42 -1.39%
AVTp Avenir Telecom 0.85 0.85 0.82 262282 0.85 0.83 -2.35%
ASYp Assystem 10.75 10.95 10.65 48138 10.60 10.66 0.57%
ARTOp Artois Nom. 1861.01 1861.01 1861.01 7 1831.01 1861.01 1.64%
ABCAp Abc Arbitrage 7.01 7.05 6.95 53322 7.01 6.96 -0.71%
FEMp Aufeminin.Com 13.05 13.12 13.01 2054 13.20 13.02 -1.36%
ADENp Adenclassifieds 19.39 19.39 19.39 56 19.35 19.39 0.21%
AESCHp Aes Chemunex 0.62 0.62 0.62 120 0.57 0.62 8.77%
ATAp Atari 4.08 4.16 4.07 31611 4.11 4.08 -0.73%
LDAp Aldeta 11.15 11.15 11.15 466 9.85 11.15 13.20%
FROMp Altareit 62.85 62.85 62.85 69 62.98 62.85 -0.21%
AFOp Afone 6.70 6.77 6.70 440 6.75 6.76 0.15%
ADVIp Advini 14.99 15.00 14.72 201 15.00 15.00 0.00%
ADAp Ada 8.25 8.40 8.25 581 8.35 8.40 0.60%
AUGRp Augros Cosmetics 2.50 2.60 2.50 2405 2.95 2.60 -11.86%
AGCRp Agricole Crau 195.00 195.00 195.00 1 200.00 195.00 -2.50%
ALMp Alpha Mos 3.72 3.72 3.72 81 3.75 3.72 -0.80%
ALPp Adl Partner 10.20 10.20 10.20 101 10.10 10.20 0.99%
AUBp Aubay 4.08 4.08 4.08 316 4.10 4.08 -0.49%
EADTp Adt S.I.I.C. 0.02 0.02 0.02 496500 0.02 0.02 0.00%
ALDVp Alliance Dev.Cap. 0.19 0.19 0.19 1217 0.20 0.19 -5.00%
AREp Ares (Groupe) 0.28 0.28 0.27 83420 0.27 0.28 3.70%
OSIp Ausy 16.19 16.25 16.19 999 16.15 16.25 0.62%
AURSp Aures Technologies 22.50 22.71 22.13 250 22.71 22.71 0.00%
CESp Access Commerce 0.68 0.69 0.68 1101 0.67 0.69 2.99%
PRCp Artprice Com 8.41 8.60 8.40 1859 8.56 8.60 0.47%
ATIp Actia Group 1.71 1.75 1.70 6820 1.76 1.74 -1.14%
EOSp Acteos 2.37 2.38 2.32 2720 2.37 2.38 0.42%
ASPp AST GROUPE SA 3.86 4.05 3.86 6815 3.85 4.01 4.16%
AEDIp Aedian 4.00 4.00 4.00 201 4.00 4.00 0.00%
AVQp Avanquest Software 3.75 3.75 3.64 29953 3.75 3.64 -2.93%
AVFp Avenir Finance 8.40 8.40 8.40 201 8.39 8.40 0.12%
AKAp Akka Technologies 12.37 12.49 12.31 1857 12.40 12.49 0.73%
FIDp Affiparis 7.76 7.76 7.76 4 7.76 7.76 0.00%
ARGp Argan 12.04 12.15 12.03 1855 12.01 12.06 0.42%
ACIp Acces Industrie 2.88 2.88 2.88 34 2.91 2.88 -1.03%
NOVp A Novo 5.80 5.88 5.69 25084 5.94 5.77 -2.86%
MLABCp ABC Orthodontics 2.11 2.11 2.11 10000 2.92 2.11 -27.74%
MLACOp A Et Co 5.51 5.51 5.51 0 5.01 5.51 9.98%
MLACAp Acadomia 19.00 19.00 19.00 232 18.95 19.00 0.26%
MLALCp Alcion Group 2.20 2.20 2.20 50 2.00 2.20 10.00%
MLARCp Arcoa 0.49 0.49 0.49 0 0.69 0.49 -28.99%
MLACCp Access2Net 7.00 7.00 7.00 1 7.00 7.00 0.00%
MLARDp Ardoin St Amand A 106.20 106.20 106.20 128 5.07 106.20 1994.67%
MLADMp Admea 0.86 0.86 0.86 0 0.90 0.86 -4.44%
MLALTp Altergaz 38.03 38.03 38.03 784 38.00 38.03 0.08%
MLATVp A Toute Vitesse 7.60 7.60 7.60 0 7.60 7.60 0.00%
MLALGp Algos Network 1.65 1.65 1.65 2000 1.81 1.65 -8.84%
MLARIp Arion Entreprise 5.50 5.50 5.50 175 5.50 5.50 0.00%
MLAGRp Agrivolt 5.47 5.47 5.47 150 5.55 5.47 -1.44%
MLACRp Acropolis Telecom 3.25 3.25 3.25 0 3.30 3.25 -1.52%
MLACPp Acep France 5.35 5.35 5.35 1 5.35 5.35 0.00%
MLAMYp Arthur Maury 1.57 1.57 1.57 0 1.44 1.57 9.03%
MLATPp ATI Petroleum 0.18 0.18 0.18 14725 0.19 0.18 -5.26%
ALANTp Antevenio 5.42 5.70 5.42 91 5.70 5.70 0.00%
ALADOp Adomos 1.13 1.17 1.12 140450 1.11 1.15 3.60%
ALASSp Assya Capital 6.10 6.10 6.10 996 5.90 6.10 3.39%
AL185p 1855 0.20 0.20 0.20 30440 0.19 0.20 5.26%
ALADVp Adverline 4.00 4.00 3.80 2260 3.84 3.80 -1.04%
ALASTp Astellia 15.90 15.90 15.90 67 15.90 15.90 0.00%
ALMILp 1000Mercis 30.50 31.00 30.37 2291 30.32 30.45 0.43%
ALAQUp Aquila 3.10 3.10 3.10 61 3.80 3.10 -18.42%
ALWATp Aerowatt 14.30 14.30 14.27 116 14.30 14.27 -0.21%
ALAUPp Auplata 3.74 3.74 3.64 79289 3.66 3.66 0.00%
ALAUTp Auto Escape 2.55 2.55 2.55 750 2.55 2.55 0.00%
ALADMp Adthink Media 1.75 1.75 1.75 3045 1.65 1.75 6.06%
ALARKp Arkoon 1.55 1.55 1.55 1000 1.58 1.55 -1.90%
ALALOp Acheter-Louer 1.47 1.47 1.40 9768 1.44 1.43 -0.69%
ADEp Adecco 40.50 40.65 40.39 1815 40.42 40.50 0.20%
AMLp Atmel Corp. 3.52 3.52 3.52 681 3.70 3.52 -4.86%
VAp Anglogold Ashanti 28.00 28.40 28.00 1766 27.79 28.27 1.73%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD