|
| mercredi 08 octobre 2008 - 06:13 |
|
|
|
|
|
|
|
| Code |
|
|
|
|
|
Premier |
+Haut |
+Bas |
|
Veille |
Dernier |
|
|
|
| AC |
 |
 |
 |
Accor |
 |
34,51 |
34,98 |
32,30 |
1822526 |
33,87 |
32,51 |
-4,02%
|
|
| ADE |
|
|
 |
Adecco |
|
29,32 |
29,32 |
27,86 |
12616 |
29,57 |
27,86 |
-5,78%
|
|
| AI |
|
|
|
Air Liquide |
|
73,54 |
74,74 |
72,15 |
2119060 |
71,87 |
73,17 |
1,81%
|
|
| ALU |
|
|
|
Alcatel-Lucent |
|
2,35 |
2,40 |
2,20 |
31262269 |
2,28 |
2,24 |
-1,75%
|
|
| ALL |
|
|
|
Allianz |
|
92,50 |
92,50 |
81,16 |
58152 |
88,72 |
86,26 |
-2,77%
|
|
| ALO |
|
|
|
Alstom |
|
45,00 |
45,48 |
39,80 |
4613403 |
43,00 |
42,35 |
-1,51%
|
|
| ATE |
|
|
|
Alten |
|
20,81 |
21,74 |
19,75 |
161227 |
20,27 |
20,17 |
-0,49%
|
|
| ALT |
|
|
|
Altran Techn. |
|
4,45 |
4,72 |
4,33 |
435822 |
4,40 |
4,33 |
-1,59%
|
|
| APR |
|
|
|
April Group |
|
31,56 |
34,00 |
30,67 |
10070 |
31,83 |
31,00 |
-2,61%
|
|
| ARR |
|
|
|
Aprr |
|
59,49 |
60,30 |
57,83 |
139730 |
59,00 |
59,26 |
0,44%
|
|
| MTP |
|
|
|
Arcelor Mittal |
|
30,00 |
30,22 |
26,65 |
12985198 |
28,30 |
27,84 |
-1,63%
|
|
| AKE |
|
|
|
Arkema |
|
23,26 |
23,26 |
21,32 |
582576 |
22,91 |
22,00 |
-3,97%
|
|
| ATO |
|
|
|
Atos Origin |
|
26,91 |
28,36 |
25,34 |
1110456 |
26,55 |
25,93 |
-2,34%
|
|
| BEN |
|
|
|
Beneteau |
|
8,13 |
8,30 |
7,81 |
259294 |
8,08 |
7,81 |
-3,34%
|
|
| BB |
|
|
|
Bic |
|
33,25 |
34,69 |
33,25 |
152208 |
32,74 |
34,50 |
5,38%
|
|
| BIM |
|
|
|
Biomerieux |
|
57,47 |
57,47 |
54,03 |
38496 |
56,07 |
54,33 |
-3,10%
|
|
| BNP |
|
|
|
Bnp Paribas |
|
69,50 |
72,00 |
66,09 |
8242025 |
67,50 |
68,43 |
1,38%
|
|
| BOL |
|
|
|
Bollore |
|
113,90 |
115,00 |
112,00 |
5675 |
113,90 |
115,00 |
0,97%
|
|
| BON |
|
|
|
Bonduelle |
|
56,01 |
57,50 |
55,09 |
7430 |
57,13 |
55,09 |
-3,57%
|
|
| GBB |
|
|
|
Bourbon |
|
26,41 |
26,69 |
23,81 |
549613 |
25,84 |
24,06 |
-6,89%
|
|
| EN |
|
|
|
Bouygues |
|
27,79 |
27,90 |
26,07 |
3180564 |
26,70 |
26,07 |
-2,36%
|
|
| AN |
|
|
|
Canal + |
|
6,50 |
6,50 |
5,35 |
149033 |
5,92 |
5,55 |
-6,25%
|
|
| CAP |
|
|
|
Cap Gemini |
|
29,88 |
30,50 |
25,96 |
5296141 |
29,00 |
26,37 |
-9,07%
|
|
| CRL |
|
|
|
Carbone Lorraine |
|
29,92 |
30,49 |
27,63 |
122229 |
29,57 |
28,10 |
-4,97%
|
|
| CA |
|
|
|
Carrefour |
|
30,83 |
31,40 |
29,60 |
7381110 |
29,91 |
30,85 |
3,14%
|
|
| CO |
|
|
|
Casino Guichard |
|
61,55 |
62,20 |
59,80 |
464789 |
60,44 |
60,12 |
-0,53%
|
|
| GA |
|
|
|
CGG Veritas |
|
17,89 |
17,89 |
15,05 |
3551568 |
16,60 |
15,06 |
-9,28%
|
|
| CDI |
|
|
|
Christian Dior |
|
46,17 |
46,48 |
43,21 |
519255 |
45,14 |
44,30 |
-1,86%
|
|
| CMA |
|
|
|
Ciments Francais |
|
65,51 |
66,81 |
60,82 |
63806 |
64,75 |
65,49 |
1,14%
|
|
| CU |
|
|
|
Club Mediterranee |
|
21,60 |
21,60 |
20,26 |
134315 |
21,40 |
20,50 |
-4,21%
|
|
| CNP |
|
|
|
Cnp Assurances |
|
74,68 |
74,80 |
73,01 |
139813 |
73,61 |
74,00 |
0,53%
|
|
| ACA |
|
|
|
Credit Agricole |
|
14,50 |
14,50 |
12,96 |
10064519 |
13,85 |
13,90 |
0,36%
|
|
| ADP |
|
|
|
Adp |
|
53,67 |
53,99 |
51,30 |
163815 |
53,20 |
51,30 |
-3,57%
|
|
| AF |
|
|
|
Air France - KLM |
|
14,52 |
14,69 |
13,76 |
3008787 |
14,14 |
13,86 |
-1,98%
|
|
| CS |
|
|
|
Axa |
|
21,15 |
21,20 |
19,87 |
18692651 |
20,07 |
20,02 |
-0,25%
|
|
| BVI |
|
|
|
Bureau Veritas |
|
32,27 |
32,74 |
30,07 |
375692 |
32,06 |
30,76 |
-4,05%
|
|
|
|
|
Valeur appartenant au SRD |
|
|
Ajouter la valeur dans mes listes |
|
|
Consulter le graphique Historique de la valeur |
|
|
Ajouter la valeur dans mes portefeuilles |
|
|
|
|
|
|
|