|
| mercredi 20 août 2008 - 17:15
|
|
|
|
|
|
|
|
| Code |
|
|
|
|
|
Premier |
+Haut |
+Bas |
|
Veille |
Dernier |
|
|
|
| AC |
 |
 |
 |
Accor |
 |
44,94 |
45,25 |
44,19 |
999967 |
44,93 |
44,74 |
-0,42%
|
|
| AF |
|
|
 |
Air France - KLM |
|
16,35 |
16,61 |
16,00 |
1746596 |
16,42 |
16,26 |
-0,97%
|
|
| AI |
|
|
|
Air Liquide |
|
81,45 |
82,50 |
81,45 |
619904 |
81,40 |
82,12 |
0,88%
|
|
| ALU |
|
|
|
Alcatel-Lucent |
|
3,95 |
3,99 |
3,84 |
10876980 |
3,94 |
3,89 |
-1,27%
|
|
| ALO |
|
|
|
Alstom |
|
65,47 |
66,65 |
65,10 |
814162 |
65,01 |
66,50 |
2,29%
|
|
| MTP |
|
|
|
Arcelor Mittal |
|
51,30 |
52,31 |
51,15 |
4382702 |
50,25 |
52,10 |
3,68%
|
|
| CS |
|
|
|
Axa |
|
20,36 |
20,63 |
20,14 |
8111989 |
20,33 |
20,63 |
1,50%
|
|
| BNP |
|
|
|
Bnp Paribas |
|
58,11 |
58,79 |
57,18 |
2719200 |
58,09 |
58,50 |
0,71%
|
|
| EN |
|
|
|
Bouygues |
|
42,60 |
42,85 |
42,01 |
646197 |
42,30 |
42,62 |
0,76%
|
|
| CAP |
|
|
|
Cap Gemini |
|
40,30 |
41,43 |
40,18 |
772476 |
40,10 |
41,40 |
3,24%
|
|
| CA |
|
|
|
Carrefour |
|
35,98 |
36,15 |
34,56 |
1910152 |
35,94 |
35,14 |
-2,23%
|
|
| ACA |
|
|
|
Credit Agricole |
|
13,38 |
13,62 |
13,11 |
5918775 |
13,39 |
13,37 |
-0,15%
|
|
| BN |
|
|
|
Danone |
|
47,82 |
48,00 |
47,25 |
1535029 |
47,71 |
47,77 |
0,13%
|
|
| DX |
|
|
|
Dexia |
|
8,79 |
8,94 |
8,57 |
2391186 |
8,72 |
8,80 |
0,92%
|
|
| EAD |
|
|
|
Eads |
|
14,38 |
14,67 |
14,18 |
1915449 |
14,38 |
14,45 |
0,49%
|
|
| EDF |
|
|
|
EDF |
|
57,03 |
57,42 |
56,66 |
776396 |
56,95 |
56,99 |
0,07%
|
|
| EF |
|
|
|
Essilor Intl |
|
34,00 |
34,38 |
33,75 |
591499 |
33,85 |
34,38 |
1,57%
|
|
| FTE |
|
|
|
France Telecom |
|
19,74 |
19,79 |
19,53 |
4024488 |
19,63 |
19,74 |
0,53%
|
|
| GSZ |
|
|
|
GDF Suez |
|
36,95 |
37,91 |
36,76 |
3431244 |
36,95 |
37,71 |
2,06%
|
|
|
|
|
Valeur appartenant au SRD |
|
|
Ajouter la valeur dans mes listes |
|
|
Consulter le graphique Historique de la valeur |
|
|
Ajouter la valeur dans mes portefeuilles |
|
|
|
|
|
|
|