|
|
Désignation |
|
Premier |
+ Haut |
+ Bas |
Volume |
Veille |
Dernier |
Var.(%)
|
|
 |
 |
Activision |
 |
12,00
|
12,08
|
11,68
|
15778700
|
11,96
|
11,82
|
-1,17%
|
| |
|
Adobe Systems Incorporate |
|
35,86
|
35,95
|
34,50
|
16351100
|
35,75
|
34,67
|
-3,02%
|
| |
|
Akamai Tech |
|
31,98
|
32,08
|
31,32
|
4266000
|
31,94
|
31,39
|
-1,72%
|
| |
|
Altera Corp. |
|
25,33
|
25,45
|
24,63
|
11630800
|
25,39
|
24,66
|
-2,88%
|
| |
|
Amazon.Com, Inc. |
|
133,71
|
133,71
|
129,66
|
8905000
|
132,76
|
130,35
|
-1,82%
|
| |
|
Amgen, Inc. |
|
58,92
|
60,13
|
57,65
|
18901000
|
58,31
|
60,00
|
2,90%
|
| |
|
Amylin pharma |
|
22,67
|
22,95
|
22,45
|
4630400
|
22,71
|
22,49
|
-0,97%
|
| |
|
Apollo Group, Inc. |
|
65,23
|
65,47
|
63,98
|
2002200
|
64,63
|
64,37
|
-0,40%
|
| |
|
Apple Computer |
|
224,79
|
225,24
|
221,23
|
19959200
|
224,65
|
222,25
|
-1,07%
|
| |
|
Applied Materials, Inc. |
|
12,67
|
12,71
|
12,37
|
24762900
|
12,63
|
12,49
|
-1,11%
|
| |
|
Autodesk |
|
29,64
|
29,64
|
28,93
|
3888500
|
29,42
|
29,11
|
-1,05%
|
| |
|
Baidu.com |
|
573,00
|
583,80
|
568,50
|
1894700
|
564,66
|
569,65
|
0,88%
|
| |
|
Bed Bath & Beyond Inc. |
|
44,29
|
44,50
|
43,54
|
4444200
|
44,06
|
43,89
|
-0,39%
|
| |
|
Biogen Idec |
|
59,82
|
60,17
|
58,59
|
5024800
|
59,2
|
59,63
|
0,73%
|
| |
|
Broadcom Corporation |
|
34,25
|
34,25
|
33,34
|
7679300
|
33,99
|
33,67
|
-0,94%
|
| |
|
C.H. Robinson Worldwide |
|
57,24
|
57,68
|
56,38
|
3059500
|
56,58
|
56,60
|
0,04%
|
| |
|
CA Inc |
|
23,75
|
23,75
|
23,14
|
4899600
|
23,51
|
23,45
|
-0,26%
|
| |
|
Cadence design |
|
6,68
|
6,92
|
6,65
|
8965700
|
6,68
|
6,87
|
2,84%
|
| |
|
Celgene |
|
65,79
|
65,79
|
63,56
|
5389200
|
65,02
|
64,32
|
-1,08%
|
| |
|
Check Point Software Tech |
|
34,61
|
34,74
|
34,08
|
1671200
|
34,44
|
34,31
|
-0,38%
|
| |
|
Cintas Corporation |
|
27,93
|
28,23
|
27,19
|
3426400
|
27,79
|
28,13
|
1,22%
|
| |
|
Cisco Systems, Inc. |
|
26,37
|
26,44
|
26,07
|
55648300
|
26,34
|
26,15
|
-0,72%
|
| |
|
Citrix Systems, Inc. |
|
48,36
|
48,85
|
47,86
|
7547400
|
48,06
|
48,34
|
0,58%
|
| |
|
Cognizant tech. |
|
52,04
|
52,22
|
50,98
|
5122600
|
51,83
|
51,25
|
-1,12%
|
| |
|
Comcast Corporation |
|
17,85
|
17,87
|
17,35
|
24170700
|
17,67
|
17,53
|
-0,79%
|
| |
|
Costco Wholesale Corp. |
|
61,38
|
61,50
|
60,49
|
4687500
|
61,27
|
60,72
|
-0,90%
|
|