mercredi 17 mars 2010 - 02:46 Marchés    Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
JXRp Archos 3.26 3.35 3.07 230541 3.26 3.19 -2.15%
ADVIp Advini 14.99 15.00 14.72 201 15.00 15.00 0.00%
AFp Air France - KLM 10.80 11.085 10.795 1659592 10.77 11.035 2.46%
ALTAp Altarea 104.00 104.00 104.00 419 103.90 104.00 0.10%
ATOp Atos Origin 36.82 37.68 36.765 401571 36.555 37.505 2.60%
ANFp Anf 31.40 31.41 31.03 14866 31.41 31.39 -0.06%
AIp Air Liquide 88.40 88.85 88.11 743963 88.00 88.70 0.80%
ACp Accor 39.52 40.195 39.43 704997 39.325 39.96 1.61%
CSp Axa 15.85 15.975 15.74 6186062 15.68 15.84 1.02%
ALUp Alcatel-Lucent 2.529 2.562 2.511 23236400 2.54 2.533 -0.28%
APRp April Group 24.10 24.245 23.95 18257 24.10 24.05 -0.21%
CEIp Areva Ci 374.90 385.00 372.05 4711 375.00 383.05 2.15%
ARRp Aprr 54.12 55.09 54.12 5208 54.39 54.97 1.07%
ALOp Alstom 48.99 49.23 48.555 1418801 48.745 48.84 0.19%
AKEp Arkema 28.14 28.54 28.13 164800 28.03 28.50 1.68%
ADPp Adp 58.26 59.60 58.22 121386 58.13 59.40 2.18%
MTp Arcelor Mittal 30.785 31.29 30.71 7318904 30.46 31.285 2.71%
AGTAp Agta Record 18.50 18.50 18.50 161 18.40 18.50 0.54%
LATp Aviation Latecoere 5.71 5.85 5.71 3999 5.75 5.71 -0.70%
ALTp Altran Techn. 3.789 4.022 3.776 1697839 3.72 3.97 6.72%
IMLp Affine 18.20 18.25 18.02 16735 18.06 18.15 0.50%
AUREp Aurea 8.00 8.21 8.00 14167 7.96 8.20 3.02%
CDAp Alpes (compagnie) 25.63 25.63 25.00 3708 25.51 25.27 -0.94%
LTAp Altamir Amboise 5.75 5.98 5.75 98643 5.80 5.88 1.38%
PHYp Ales Groupe 10.35 10.49 10.35 1941 10.40 10.40 0.00%
ADIp Audika 25.30 25.72 25.25 8613 25.50 25.50 0.00%
ACANp Acanthe Dev. 1.42 1.44 1.41 6126 1.44 1.44 0.00%
AVTp Avenir Telecom 0.82 0.85 0.82 368529 0.81 0.85 4.94%
ATEp Alten 20.645 21.20 20.645 106257 20.74 21.00 1.25%
ASYp Assystem 9.56 10.84 9.51 140189 9.88 10.60 7.29%
ARTOp Artois Nom. 1861.01 1861.01 1861.01 7 1831.01 1861.01 1.64%
ABCAp Abc Arbitrage 6.95 7.01 6.95 51848 6.95 7.01 0.86%
FEMp Aufeminin.Com 13.19 13.99 13.02 3030 13.02 13.20 1.38%
ADENp Adenclassifieds 19.39 19.39 19.39 56 19.35 19.39 0.21%
AESCHp Aes Chemunex 0.62 0.62 0.62 120 0.57 0.62 8.77%
ATAp Atari 4.04 4.14 4.03 50895 4.03 4.11 1.99%
LDAp Aldeta 9.85 9.85 9.85 215 10.20 9.85 -3.43%
FROMp Altareit 62.98 62.98 62.98 6 62.98 62.98 0.00%
AFOp Afone 6.70 6.75 6.70 2723 6.73 6.75 0.30%
ADAp Ada 8.35 8.35 8.35 251 8.40 8.35 -0.60%
AUGRp Augros Cosmetics 2.95 2.95 2.95 1308 2.44 2.95 20.90%
AGCRp Agricole Crau 195.00 195.00 195.00 1 200.00 195.00 -2.50%
ALMp Alpha Mos 3.75 3.75 3.71 1901 3.75 3.75 0.00%
ALPp Adl Partner 10.10 10.10 10.10 81 10.10 10.10 0.00%
AUBp Aubay 4.02 4.10 4.02 3655 4.08 4.10 0.49%
EADTp Adt S.I.I.C. 0.03 0.03 0.02 276001 0.02 0.02 0.00%
ALDVp Alliance Dev.Cap. 0.19 0.19 0.19 1217 0.20 0.19 -5.00%
AREp Ares (Groupe) 0.27 0.28 0.27 22854 0.27 0.27 0.00%
OSIp Ausy 16.10 16.16 16.07 2279 16.01 16.15 0.87%
AURSp Aures Technologies 22.71 22.71 22.71 55 22.25 22.71 2.07%
CESp Access Commerce 0.67 0.67 0.67 1654 0.69 0.67 -2.90%
PRCp Artprice Com 8.40 8.57 8.30 6254 8.46 8.56 1.18%
ATIp Actia Group 1.72 1.76 1.71 4127 1.76 1.76 0.00%
EOSp Acteos 2.33 2.37 2.28 1352 2.37 2.37 0.00%
ASPp AST GROUPE SA 3.85 3.90 3.85 1884 3.85 3.85 0.00%
AEDIp Aedian 4.00 4.06 4.00 3996 3.96 4.00 1.01%
AVQp Avanquest Software 3.71 3.77 3.71 4528 3.70 3.75 1.35%
AVFp Avenir Finance 8.39 8.39 8.39 681 8.40 8.39 -0.12%
AKAp Akka Technologies 12.40 12.40 12.33 1574 12.39 12.40 0.08%
FIDp Affiparis 7.76 7.76 7.76 4 7.76 7.76 0.00%
ARGp Argan 12.01 12.01 12.01 302 12.03 12.01 -0.17%
ACIp Acces Industrie 2.91 2.91 2.91 61 2.91 2.91 0.00%
NOVp A Novo 6.11 6.12 5.78 91515 6.10 5.94 -2.62%
MLABCp ABC Orthodontics 2.11 2.11 2.11 10000 2.92 2.11 -27.74%
MLACOp A Et Co 5.51 5.51 5.51 0 5.01 5.51 9.98%
MLACAp Acadomia 19.00 19.00 19.00 232 18.95 19.00 0.26%
MLALCp Alcion Group 2.20 2.20 2.20 50 2.00 2.20 10.00%
MLARCp Arcoa 0.49 0.49 0.49 0 0.69 0.49 -28.99%
MLACCp Access2Net 7.00 7.00 7.00 1 7.00 7.00 0.00%
MLARDp Ardoin St Amand A 106.20 106.20 106.20 128 5.07 106.20 1994.67%
MLADMp Admea 0.86 0.86 0.86 0 0.90 0.86 -4.44%
MLALTp Altergaz 38.03 38.03 38.03 784 38.00 38.03 0.08%
MLATVp A Toute Vitesse 7.60 7.60 7.60 0 7.60 7.60 0.00%
MLALGp Algos Network 1.65 1.65 1.65 2000 1.81 1.65 -8.84%
MLARIp Arion Entreprise 5.50 5.50 5.50 175 5.50 5.50 0.00%
MLAGRp Agrivolt 5.47 5.47 5.47 150 5.55 5.47 -1.44%
MLACRp Acropolis Telecom 3.25 3.25 3.25 0 3.30 3.25 -1.52%
MLACPp Acep France 5.35 5.35 5.35 1 5.35 5.35 0.00%
MLAMYp Arthur Maury 1.57 1.57 1.57 0 1.44 1.57 9.03%
MLATPp ATI Petroleum 0.19 0.19 0.19 3000 0.21 0.19 -9.52%
ALANTp Antevenio 5.52 5.78 5.50 279 5.80 5.70 -1.72%
ALADOp Adomos 1.09 1.13 1.09 47057 1.09 1.11 1.83%
ALASSp Assya Capital 6.10 6.10 6.10 996 5.90 6.10 3.39%
AL185p 1855 0.20 0.20 0.20 31710 0.20 0.20 0.00%
ALADVp Adverline 4.03 4.19 3.84 15525 4.00 3.84 -4.00%
ALASTp Astellia 15.90 15.90 15.90 67 15.90 15.90 0.00%
ALMILp 1000Mercis 30.61 30.61 30.20 2331 30.62 30.32 -0.98%
ALAQUp Aquila 3.10 3.10 3.10 61 3.80 3.10 -18.42%
ALWATp Aerowatt 14.30 14.30 14.30 1 14.30 14.30 0.00%
ALAUPp Auplata 3.62 3.70 3.60 87063 3.61 3.66 1.39%
ALAUTp Auto Escape 2.55 2.55 2.55 750 2.55 2.55 0.00%
ALADMp Adthink Media 1.75 1.75 1.75 3045 1.65 1.75 6.06%
ALARKp Arkoon 1.55 1.55 1.55 1000 1.58 1.55 -1.90%
ALALOp Acheter-Louer 1.42 1.44 1.42 4480 1.40 1.44 2.86%
ADEp Adecco 39.69 40.42 39.67 3562 39.18 40.42 3.16%
AMLp Atmel Corp. 3.52 3.52 3.52 681 3.70 3.52 -4.86%
VAp Anglogold Ashanti 27.50 27.90 27.47 1494 26.18 27.79 6.15%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD