indicesmkp
04/05/2024 - 04:23
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 10-Year T-Note Futures | 108,234 | 109,297 | 108,188 | 0 | 108,359 | 108,75 | 0,36% |
| AEX Index | 881,80 | 889,77 | 881,80 | 0 | 878,71 | 887,44 | 0,99% |
| All Ordinaries - Australia | 7849,40 | 7907,00 | 7849,40 | 0 | 7849,40 | 7897,50 | 0,61% |
| Athens General Composite | 1447,13 | 1460,29 | 1447,13 | 0 | 1448,48 | 1452,24 | 0,26% |
| Baltic Dry Index | 1774,00 | 1774,00 | 1774,00 | 0 | 1688,00 | 1774,00 | 5,09% |
| BEL 20 | 3894,94 | 3952,53 | 3894,94 | 0 | 3893,20 | 3913,37 | 0,52% |
| BEL ALL-SHARE | 13857,77 | 13967,12 | 13844,41 | 0 | 13857,77 | 13867,95 | 0,07% |
| BEL ESG | 1526,48 | 1547,02 | 1526,20 | 0 | 1522,76 | 1531,78 | 0,59% |
| Bombay BSE 30 | 74391,73 | 75095,18 | 73467,73 | 0 | 74611,109 | 73878,15 | -0,98% |
| Bovespa Index - Bresil | 127130,46 | 128786,96 | 127130,46 | 0 | 127122,25 | 128508,67 | 1,09% |
| Cac 40 | 7943,87 | 8003,95 | 7921,21 | 0 | 7914,65 | 7957,57 | 0,54% |
| CAC 40 ESG | 2444,48 | 2464,35 | 2437,61 | 0 | 2434,85 | 2449,10 | 0,59% |
| CAC 40 GR | 24349,30 | 24533,31 | 24279,89 | 0 | 24241,76 | 24391,26 | 0,62% |
| CAC 40 NR | 18221,36 | 18359,08 | 18169,41 | 0 | 18144,24 | 18252,76 | 0,60% |
| CAC All Tradable | 5886,22 | 5933,66 | 5871,48 | 0 | 5864,39 | 5897,91 | 0,57% |
| Cac AllShares | 9500,05 | 9639,32 | 9500,05 | 0 | 9500,04 | 9580,65 | 0,85% |
| CAC Large 60 | 8541,88 | 8608,63 | 8518,71 | 0 | 8510,17 | 8557,29 | 0,55% |
| CAC Mid & Small | 14182,36 | 14358,27 | 14175,14 | 0 | 14130,86 | 14251,39 | 0,85% |
| CAC Mid & Small GR | 27863,53 | 28208,54 | 27849,36 | 0 | 27715,43 | 27998,92 | 1,02% |
| CAC Mid 60 | 14513,52 | 14706,72 | 14513,52 | 0 | 14466,92 | 14585,43 | 0,82% |
| Cac Next20 | 11284,43 | 11444,80 | 11283,01 | 0 | 11244,08 | 11332,55 | 0,79% |
| CAC SBT 1.5 | 4117,38 | 4168,37 | 4104,99 | 0 | 4102,34 | 4147,12 | 1,09% |
| CAC Small | 11901,46 | 12039,45 | 11878,18 | 0 | 11880,79 | 12019,51 | 1,17% |
| CBOE SKEW INDEX | 132,12 | 132,12 | 132,12 | 0 | 133,35 | 132,12 | -0,92% |
| China Shanghai Composite | 3110,16 | 3123,29 | 3104,29 | 0 | 3113,043 | 3104,82 | -0,26% |
| CRB Excess Return Index | 284,742 | 284,742 | 284,742 | 0 | 285,442 | 284,742 | -0,25% |
| DAX 40 | 17900,15 | 18105,82 | 17900,02 | 0 | 17896,50 | 18001,60 | 0,59% |
| DAX Volatility | 15,067 | 15,131 | 14,611 | 0 | 14,642 | 14,829 | 1,28% |
| DJIA Volatility | 11,92 | 28,52 | 11,89 | 0 | 12,80 | 12,11 | -5,39% |
| EN Equileap Gender Equality EZ 100 | 2063,83 | 2079,63 | 2063,45 | 0 | 2062,85 | 2068,51 | 0,27% |
| EN Equileap Gender Equality France40 | 2642,93 | 2664,73 | 2637,75 | 0 | 2640,03 | 2650,28 | 0,39% |
| Euro Stoxx 50 | 4901,04 | 4944,82 | 4896,41 | 0 | 4890,61 | 4921,48 | 0,63% |
| Euronext 100 | 1498,20 | 1512,62 | 1498,20 | 0 | 1496,99 | 1504,86 | 0,53% |
| Euronext Eurozone ESG Large 80 | 2047,22 | 2068,91 | 2047,22 | 0 | 2046,39 | 2054,91 | 0,42% |
| Euronext Growth All-Share index | 926,67 | 926,67 | 926,67 | 0 | 924,62 | 926,67 | 0,22% |
| Europe Stoxx 600 | 503,90 | 508,20 | 503,84 | 0 | 503,21 | 505,53 | 0,46% |
| FTSE 100 | 8172,15 | 8248,73 | 8172,15 | 0 | 8172,20 | 8213,49 | 0,51% |
| FTSE 100 Equally weighted 45 point decrement index | 817,723 | 817,723 | 817,723 | 0 | 808,549 | 817,723 | 1,13% |
| FTSE Developed Eurozone Top 30 Family Owned Capped Decrement | 971,273 | 971,273 | 971,273 | 0 | 957,616 | 971,273 | 1,43% |
| FTSE MIB | 33889,78 | 33928,09 | 33565,17 | 0 | 33736,00 | 33629,21 | -0,32% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
