Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
10-Year T-Note Futures | 108,234 | 109,297 | 108,188 | 0 | 108,359 | 108,859 | 0,46% |
AEX Index | 890,64 | 893,76 | 888,90 | 0 | 887,44 | 891,13 | 0,42% |
All Ordinaries - Australia | 7849,40 | 7849,40 | 7849,40 | 0 | 7849,40 | 7849,40 | 0,00% |
Athens General Composite | 1447,13 | 1460,29 | 1447,13 | 0 | 1448,48 | 1452,24 | 0,26% |
Baltic Dry Index | 1774,00 | 1774,00 | 1774,00 | 0 | 1688,00 | 1774,00 | 5,09% |
BEL 20 | 3923,00 | 3950,27 | 3919,65 | 0 | 3913,37 | 3929,00 | 0,40% |
BEL ALL-SHARE | 13868,17 | 14017,05 | 13868,17 | 0 | 13867,95 | 13945,30 | 0,56% |
BEL ESG | 1534,62 | 1541,03 | 1531,72 | 0 | 1531,78 | 1534,91 | 0,20% |
Bombay BSE 30 | 75017,82 | 75095,18 | 73467,73 | 0 | 74611,109 | 73878,15 | -0,98% |
Bovespa Index - Bresil | 127130,46 | 128786,96 | 127130,46 | 0 | 127122,25 | 128508,67 | 1,09% |
Cac 40 | 7975,86 | 8033,23 | 7961,45 | 0 | 7957,57 | 7996,64 | 0,49% |
CAC 40 ESG | 2454,78 | 2473,78 | 2451,20 | 0 | 2449,10 | 2462,34 | 0,54% |
CAC 40 GR | 24464,06 | 24639,91 | 24419,88 | 0 | 24391,26 | 24527,75 | 0,56% |
CAC 40 NR | 18304,11 | 18435,70 | 18271,05 | 0 | 18252,76 | 18351,77 | 0,54% |
CAC All Tradable | 5902,49 | 5953,71 | 5902,49 | 0 | 5897,91 | 5928,05 | 0,51% |
Cac AllShares | 9580,65 | 9657,92 | 9580,65 | 0 | 9580,65 | 9617,41 | 0,38% |
CAC Large 60 | 8577,29 | 8637,97 | 8561,55 | 0 | 8557,29 | 8598,99 | 0,49% |
CAC Mid & Small | 14301,97 | 14399,31 | 14299,79 | 0 | 14251,39 | 14378,17 | 0,89% |
CAC Mid & Small GR | 28098,27 | 28289,52 | 28094,01 | 0 | 27998,92 | 28247,98 | 0,89% |
CAC Mid 60 | 14638,13 | 14737,32 | 14635,49 | 0 | 14585,43 | 14715,31 | 0,89% |
Cac Next20 | 11360,42 | 11423,67 | 11339,49 | 0 | 11332,55 | 11379,34 | 0,41% |
CAC SBT 1.5 | 4155,16 | 4186,56 | 4150,40 | 0 | 4147,12 | 4165,42 | 0,44% |
CAC Small | 12055,39 | 12145,46 | 12053,02 | 0 | 12019,51 | 12125,36 | 0,88% |
CBOE SKEW INDEX | 135,18 | 135,18 | 135,18 | 0 | 132,12 | 135,18 | 2,32% |
China Shanghai Composite | 3110,16 | 3123,29 | 3104,29 | 0 | 3113,043 | 3104,82 | -0,26% |
CRB Excess Return Index | 286,509 | 286,509 | 286,509 | 0 | 284,742 | 286,509 | 0,62% |
DAX 40 | 18001,13 | 18199,15 | 18001,13 | 0 | 18163,54 | 18163,54 | 0,90% |
DAX Volatility | 14,48 | 14,541 | 13,56 | 0 | 14,829 | 13,752 | -7,26% |
DJIA Volatility | 11,92 | 28,52 | 11,89 | 0 | 12,80 | 12,11 | -5,39% |
EN Equileap Gender Equality EZ 100 | 2068,79 | 2086,75 | 2068,79 | 0 | 2068,51 | 2080,59 | 0,58% |
EN Equileap Gender Equality France40 | 2650,46 | 2676,96 | 2650,46 | 0 | 2650,28 | 2662,93 | 0,48% |
Euro Stoxx 50 | 4901,04 | 4944,82 | 4896,41 | 0 | 4890,61 | 4921,48 | 0,63% |
Euronext 100 | 1504,85 | 1520,47 | 1504,85 | 0 | 1504,86 | 1515,93 | 0,74% |
Euronext Eurozone ESG Large 80 | 2055,20 | 2072,48 | 2054,02 | 0 | 2054,91 | 2065,81 | 0,53% |
Euronext Growth All-Share index | 929,96 | 929,96 | 929,96 | 0 | 926,67 | 929,96 | 0,36% |
Europe Stoxx 600 | 503,90 | 508,20 | 503,84 | 0 | 503,21 | 505,53 | 0,46% |
FTSE 100 | 8172,15 | 8248,73 | 8172,15 | 0 | 8213,49 | 8213,49 | 0,51% |
FTSE 100 Equally weighted 45 point decrement index | 817,723 | 817,723 | 817,723 | 0 | 808,549 | 817,723 | 1,13% |
FTSE Developed Eurozone Top 30 Family Owned Capped Decrement | 971,273 | 971,273 | 971,273 | 0 | 957,616 | 971,273 | 1,43% |
FTSE MIB | 33889,78 | 33928,09 | 33565,17 | 0 | 33736,00 | 33629,21 | -0,32% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.